Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/12/2024

Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Dent Dent DENTUS$0,0017086,84%31,04%US$170.843.321US$20.628.826100.000.000.000 DENT
352iExec RLC iExec RLC RLCUS$2,380,56%13,60%US$172.023.323US$17.444.52672.382.548 RLC
353Solana Name Service Solana Name Service FIDAUS$0,3328-2,38%39,87%US$172.091.292US$128.364.950517.088.870 FIDA
354Civic Civic CVCUS$0,1689-2,58%6,01%US$168.919.263US$32.060.6911.000.000.000 CVC
355Catizen Catizen CATIUS$0,58714,18%9,52%US$168.048.236US$132.329.465286.216.950 CATI
356Gomining Gomining GominingUS$0,40480,83%-0,13%US$167.791.559US$11.379.589414.454.943 Gomining
357Oraichain Oraichain ORAIUS$12,13-1,70%20,32%US$167.707.073US$4.737.45913.823.700 ORAI
358Usual Usual USUALUS$0,3404-5,20%41,48%US$168.367.924US$15.938.197494.600.000 USUAL
359Numeraire Numeraire NMRUS$22,492,62%22,48%US$166.221.060US$21.441.9117.389.783 NMR
360Venus Venus XVSUS$10,101,54%16,31%US$166.252.468US$20.948.86416.456.263 XVS
361Humans.ai Humans.ai HEARTUS$0,0294035,98%86,50%US$164.319.291US$3.433.2925.590.033.742 HEART
362Neutron Neutron NTRNUS$0,5501-5,99%2,65%US$164.878.383US$22.226.697299.742.812 NTRN
363Alephium Alephium ALPHUS$1,78-7,79%10,81%US$163.578.740US$2.540.90592.131.969 ALPH
364Treasure Treasure MAGICUS$0,59293,84%13,54%US$163.074.497US$53.082.938275.031.946 MAGIC
365sudeng sudeng HIPPOUS$0,01628-11,01%6,15%US$162.765.888US$74.794.10010.000.000.000 HIPPO
366Zentry Zentry ZENTUS$0,025754,51%9,66%US$161.215.092US$11.516.2656.259.594.707 ZENT
367Ergo Ergo ERGUS$2,058,10%19,63%US$161.661.759US$1.104.49478.674.832 ERG
368Moonriver Moonriver MOVRUS$17,372,16%6,06%US$161.894.317US$19.902.9069.318.957 MOVR
369Autonolas Autonolas OLASUS$2,27-9,46%32,67%US$161.357.257US$2.750.71171.224.361 OLAS
370HashAI HashAI HASHAIUS$0,001901-12,63%98,25%US$160.764.264US$3.317.45684.564.818.695 HASHAI
371Marlin Marlin PONDUS$0,020001,55%17,69%US$161.745.975US$12.851.4148.087.375.977 POND
372TrueFi TrueFi TRUUS$0,1249-1,55%20,38%US$157.440.553US$35.723.5081.260.961.381 TRU
373Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$4,06-1,91%11,78%US$158.846.414US$21.992.90439.134.771 PYR
374Ultima Ultima ULTIMAUS$4.958,90-0,88%-13,36%US$158.833.411US$4.992.63832.030 ULTIMA
375Verge Verge XVGUS$0,00967735,93%47,92%US$159.881.520US$435.668.92216.521.951.236 XVG
376Elixir deUSD Elixir deUSD DEUSDUS$1,0000-0,05%-0,04%US$156.691.465US$13.228.565156.697.153 DEUSD
377Liquity Liquity LQTYUS$1,645,25%25,74%US$154.833.026US$51.161.96794.330.042 LQTY
378Pundi X (New) Pundi X (New) PUNDIXUS$0,5974-2,46%6,39%US$154.412.950US$13.739.154258.491.637 PUNDIX
379Huobi Token Huobi Token HTUS$0,936568,83%51,88%US$151.924.225US$6.951.270162.233.844 HT
380Velo Velo VELOUS$0,020645,08%25,16%US$152.549.690US$40.897.5887.390.475.595 VELO
381Synapse Synapse SYNUS$0,76518,92%40,51%US$151.419.196US$25.687.078197.911.154 SYN
382Cortex Cortex CTXCUS$0,6677-6,54%42,10%US$150.661.912US$17.572.898225.658.146 CTXC
383MVL MVL MVLUS$0,005831-4,24%9,52%US$150.746.633US$20.735.23525.852.958.863 MVL
384Spell Token Spell Token SPELLUS$0,0009750-1,14%18,62%US$148.493.440US$23.877.681152.307.554.605 SPELL
385michi (SOL) michi (SOL) $MICHIUS$0,242910,54%2,45%US$135.014.206US$17.547.840555.767.984 $MICHI
386TerraClassicUSD TerraClassicUSD USTCUS$0,026561,74%10,58%US$147.765.543US$34.539.8315.563.461.833 USTC
387Cyber Cyber CYBERUS$4,791,09%17,91%US$147.952.837US$41.480.38730.873.083 CYBER
388Keep Network Keep Network KEEPUS$0,1551-4,90%8,53%US$147.711.692US$35.341,99952.620.279 KEEP
389Realio Network Realio Network RIOUS$1,232,38%36,58%US$147.249.936US$8.725.155119.972.415 RIO
390Solidus Ai Tech Solidus Ai Tech AITECHUS$0,1355-5,07%21,96%US$146.460.640US$7.505.5911.081.283.259 AITECH
391USDJ USDJ USDJUS$1,130,14%1,30%US$146.448.086US$265.109129.349.474 USDJ
392Nakamoto Games Nakamoto Games NAKAUS$1,5811,52%44,34%US$147.303.786US$23.028.54992.963.652 NAKA
393USDB USDB USDBUS$0,9963-0,48%-0,79%US$146.158.945US$18.178.981146.700.345 USDB
394Stratis [New] Stratis [New] STRAXUS$0,074610,09%12,38%US$148.840.002US$11.745.7511.994.818.566 STRAX
395Hive Hive HIVEUS$0,2956-1,91%7,43%US$148.014.259US$11.237.188500.749.243 HIVE
396CARV CARV CARVUS$0,9681-4,89%11,39%US$145.588.381US$54.593.009150.384.083 CARV
397Lumia Lumia LUMIAUS$1,684,01%28,95%US$145.934.662US$63.775.35587.117.325 LUMIA
398ChainGPT ChainGPT CGPTUS$0,1926-7,95%25,92%US$143.299.491US$8.561.377744.163.462 CGPT
399SUNDOG SUNDOG SUNDOGUS$0,1424-9,04%1,85%US$142.014.282US$108.157.505997.420.635 SUNDOG
400SLERF SLERF SLERFUS$0,2820-3,76%1,86%US$141.007.158US$55.204.256499.997.750 SLERF

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/12/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan