Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pixels PIXEL | US$0,2651 | 2,58% | 14,78% | US$304.388.475 | US$133.788.229 | 1.148.124.005 PIXEL |
| 252 |  VeThor Token VTHO | US$0,003596 | 18,11% | 32,77% | US$300.251.495 | US$24.601.698 | 83.499.714.552 VTHO |
| 253 |  Frax Share FXS | US$3,52 | -5,41% | 16,61% | US$300.746.500 | US$50.422.027 | 85.518.423 FXS |
| 254 |  Yield Guild Games YGG | US$0,7197 | 4,55% | 14,34% | US$298.144.725 | US$147.272.508 | 414.242.349 YGG |
| 255 |  Rocket Pool RPL | US$14,26 | -1,41% | 8,74% | US$298.221.772 | US$17.098.097 | 20.909.795 RPL |
| 256 |  Flux FLUX | US$0,7964 | 0,99% | 9,30% | US$299.258.475 | US$37.848.015 | 375.756.809 FLUX |
| 257 |  Xai XAI | US$0,3763 | -1,94% | 24,05% | US$298.266.814 | US$177.611.026 | 792.725.230 XAI |
| 258 |  Band Protocol BAND | US$1,92 | 2,25% | 27,14% | US$295.944.268 | US$29.980.766 | 154.012.967 BAND |
| 259 |  COTI COTI | US$0,1656 | 0,55% | 22,84% | US$296.777.452 | US$59.939.096 | 1.792.309.031 COTI |
| 260 |  Rollbit Coin RLB | US$0,1262 | 13,83% | 19,21% | US$294.118.735 | US$4.801.727 | 2.330.195.311 RLB |
| 261 |  Zerebro ZEREBRO | US$0,2910 | -12,64% | -22,51% | US$284.803.332 | US$56.658.241 | 978.803.889 ZEREBRO |
| 262 |  NEM XEM | US$0,03275 | -1,88% | 23,91% | US$294.728.260 | US$54.431.464 | 8.999.999.999 XEM |
| 263 |  0x0.ai 0x0 | US$0,3256 | -7,23% | 143,19% | US$282.792.000 | US$2.690.938 | 868.563.455 0x0 |
| 264 |  yearn.finance YFI | US$8.540,67 | 6,77% | 18,61% | US$286.990.789 | US$71.198.443 | 33.603 YFI |
| 265 |  Blast BLAST | US$0,01243 | -3,14% | 13,76% | US$283.961.903 | US$57.363.342 | 22.842.461.196 BLAST |
| 266 |  Solar SXP | US$0,4508 | -0,49% | 17,04% | US$281.993.327 | US$74.651.991 | 625.573.642 SXP |
| 267 |  Ontology ONT | US$0,3099 | 4,93% | 21,20% | US$281.270.216 | US$46.509.606 | 907.697.857 ONT |
| 268 |  Simon's Cat CAT | US$0,00004098 | -9,95% | -10,52% | US$276.586.904 | US$63.963.918 | 6.749.954.920.262 CAT |
| 269 |  Horizen ZEN | US$17,55 | -1,28% | 45,82% | US$275.811.510 | US$84.920.311 | 15.714.406 ZEN |
| 270 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2813 | -13,73% | 12,56% | US$275.388.557 | US$14.801.482 | 979.133.701 DOGE |
| 271 |  DigiByte DGB | US$0,01580 | 3,17% | 44,88% | US$274.901.625 | US$38.953.937 | 17.397.878.131 DGB |
| 272 |  Storj STORJ | US$0,6713 | 2,93% | 19,34% | US$267.721.187 | US$59.194.166 | 398.813.893 STORJ |
| 273 |  Alchemy Pay ACH | US$0,03156 | 3,08% | 15,47% | US$265.696.144 | US$64.072.637 | 8.418.189.413 ACH |
| 274 |  Hamster Kombat HMSTR | US$0,004113 | 1,92% | 10,46% | US$264.758.150 | US$82.116.504 | 64.375.000.000 HMSTR |
| 275 |  Metaplex MPLX | US$0,3488 | -1,58% | -2,95% | US$263.611.350 | US$3.689.957 | 755.813.146 MPLX |
| 276 |  Constellation DAG | US$0,09156 | 11,93% | 34,08% | US$263.106.567 | US$5.388.365 | 2.873.448.318 DAG |
| 277 |  ICON ICX | US$0,2551 | 6,61% | 28,37% | US$263.964.788 | US$39.913.929 | 1.034.641.936 ICX |
| 278 |  Apu Apustaja APU | US$0,0008205 | -16,68% | -1,87% | US$262.869.625 | US$11.945.832 | 320.385.865.167 APU |
| 279 |  Hivemapper HONEY | US$0,08770 | -5,86% | 34,47% | US$259.100.431 | US$13.196.684 | 2.954.333.390 HONEY |
| 280 |  Vanar Chain VANRY | US$0,1549 | 5,66% | 21,71% | US$257.315.872 | US$38.510.611 | 1.661.656.743 VANRY |
| 281 |  Chromia CHR | US$0,3085 | 10,10% | 26,37% | US$255.472.470 | US$41.234.448 | 828.208.651 CHR |
| 282 |  Saga SAGA | US$2,40 | -0,77% | 9,41% | US$256.935.279 | US$126.298.839 | 106.916.340 SAGA |
| 283 |  BinaryX BNX | US$0,6923 | 8,17% | 25,59% | US$255.774.656 | US$46.407.526 | 369.478.316 BNX |
| 284 |  Non-Playable Coin NPC | US$0,03500 | -1,30% | -20,23% | US$255.226.585 | US$11.187.155 | 7.291.832.928 NPC |
| 285 |  Casper CSPR | US$0,02019 | -1,91% | 26,43% | US$255.563.589 | US$34.767.401 | 12.659.624.186 CSPR |
| 286 |  Degen DEGEN | US$0,01744 | -9,85% | -2,50% | US$247.243.762 | US$83.556.626 | 14.179.608.879 DEGEN |
| 287 |  Avail AVAIL | US$0,1315 | -3,46% | 4,63% | US$246.213.779 | US$4.313.195 | 1.872.793.804 AVAIL |
| 288 |  LCX LCX | US$0,3173 | -6,32% | 70,91% | US$244.789.059 | US$8.914.089 | 771.584.751 LCX |
| 289 |  Delysium AGI | US$0,2305 | -3,56% | 17,98% | US$240.870.383 | US$40.486.840 | 1.045.134.915 AGI |
| 290 |  Audius AUDIO | US$0,1899 | 1,15% | 14,79% | US$242.849.957 | US$25.660.339 | 1.278.631.717 AUDIO |
| 291 |  Waves WAVES | US$2,13 | -3,28% | 30,48% | US$247.410.123 | US$66.385.902 | 116.341.660 WAVES |
| 292 |  PAAL AI PAAL | US$0,2971 | -5,90% | 81,32% | US$243.521.348 | US$33.656.307 | 819.528.083 PAAL |
| 293 |  VVS Finance VVS | US$0,000004870 | -4,32% | 1,62% | US$230.843.610 | US$1.128.319 | 47.411.652.383.077 VVS |
| 294 |  Mythos MYTH | US$0,3154 | -5,58% | 5,04% | US$239.163.933 | US$617.903 | 758.327.849 MYTH |
| 295 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02427 | 5,04% | 10,74% | US$237.408.443 | US$78.566.683 | 9.780.656.069 SUN |
| 296 |  BasedAI BASEDAI | US$6,81 | 19,64% | 107,48% | US$235.548.821 | US$7.998.049 | 34.599.420 BASEDAI |
| 297 |  ANDY (ETH) ANDY | US$0,0002357 | -10,39% | 8,24% | US$235.647.065 | US$4.044.063 | 1.000.000.000.000 ANDY |
| 298 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2326 | -7,35% | 5,77% | US$232.585.838 | US$8.145.389 | 999.798.155 BITCOIN |
| 299 |  Open Campus EDU | US$0,6706 | 3,28% | 14,17% | US$233.933.551 | US$43.328.030 | 348.843.750 EDU |
| 300 |  World Mobile Token WMTX | US$0,4650 | -3,21% | 13,61% | US$228.693.526 | US$6.209.313 | 491.838.755 WMTX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.