Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Omni Network OMNI | US$12,43 | -3,94% | 27,37% | US$121.039.127 | US$83.636.795 | 9.739.228 OMNI |
| 452 |  Luckycoin LKY | US$10,10 | 10,17% | -27,61% | US$121.937.605 | US$2.023.835 | 12.070.868 LKY |
| 453 |  Phoenix PHB | US$2,30 | 3,97% | 25,58% | US$121.795.207 | US$55.535.090 | 52.862.471 PHB |
| 454 |  MediBloc MED | US$0,01284 | -1,58% | 12,21% | US$122.541.047 | US$6.645.509 | 9.543.626.701 MED |
| 455 |  Aurora AURORA | US$0,2152 | -4,41% | 11,04% | US$118.958.074 | US$6.692.282 | 552.655.057 AURORA |
| 456 |  Paycoin PCI | US$0,1177 | 0,71% | 9,64% | US$118.583.510 | US$3.136.395 | 1.007.831.650 PCI |
| 457 |  Moca Network MOCA | US$0,09154 | -14,40% | 16,34% | US$117.021.609 | US$19.576.644 | 1.278.317.017 MOCA |
| 458 |  Dogelon Mars ELON | US$0,0000002100 | -5,15% | 8,59% | US$116.523.185 | US$6.634.480 | 549.652.770.159.583 ELON |
| 459 |  Bazaars BZR | US$9,84 | 5,64% | 49,96% | US$114.861.809 | US$158.199 | 11.672.346 BZR |
| 460 |  Adventure Gold AGLD | US$1,49 | -3,52% | 12,99% | US$114.866.428 | US$44.080.894 | 77.310.001 AGLD |
| 461 |  MyNeighborAlice ALICE | US$1,69 | 6,95% | 21,78% | US$114.925.413 | US$29.332.957 | 67.913.333 ALICE |
| 462 |  CoW Protocol COW | US$0,4174 | -6,76% | 8,58% | US$113.965.821 | US$35.205.991 | 273.023.047 COW |
| 463 |  Satoshi Airline JET | US$1,23 | 0,39% | 4,48% | US$112.731.547 | US$634.653 | 91.886.197 JET |
| 464 |  SuperRare RARE | US$0,1572 | 2,46% | 17,81% | US$112.904.144 | US$16.532.655 | 718.117.293 RARE |
| 465 |  Acala Token ACA | US$0,09936 | -5,72% | 0,27% | US$113.145.557 | US$46.289.107 | 1.138.749.994 ACA |
| 466 |  Orbs ORBS | US$0,03553 | -2,23% | 6,62% | US$112.543.800 | US$17.719.480 | 3.167.720.359 ORBS |
| 467 |  LUCE LUCE | US$0,1127 | -16,12% | -3,20% | US$112.740.345 | US$48.138.366 | 999.999.996 LUCE |
| 468 |  LUKSO LYX | US$3,66 | 18,24% | 121,96% | US$111.888.496 | US$2.223.330 | 30.535.907 LYX |
| 469 |  SmarDex SDEX | US$0,01244 | -1,89% | -3,71% | US$111.486.134 | US$775.281 | 8.960.422.946 SDEX |
| 470 |  DIA DIA | US$0,9349 | 7,61% | 13,49% | US$111.883.814 | US$24.591.788 | 119.676.104 DIA |
| 471 |  MOBOX MBOX | US$0,2793 | 1,83% | 23,42% | US$110.779.137 | US$26.872.582 | 396.580.734 MBOX |
| 472 |  Polyhedra Network ZKJ | US$1,52 | 2,09% | 12,92% | US$110.430.947 | US$9.898.264 | 72.717.518 ZKJ |
| 473 |  STP STPT | US$0,05671 | -2,18% | 6,19% | US$110.155.856 | US$12.121.659 | 1.942.420.283 STPT |
| 474 |  UXLINK UXLINK | US$0,6370 | -3,62% | 13,63% | US$108.298.331 | US$169.968.573 | 170.000.000 UXLINK |
| 475 |  LimeWire LMWR | US$0,3503 | -8,66% | 84,47% | US$108.154.604 | US$37.619.758 | 308.742.217 LMWR |
| 476 |  Velodrome Finance VELO | US$0,1264 | -3,52% | 23,96% | US$108.135.754 | US$6.815.502 | 855.524.639 VELO |
| 477 |  RSS3 RSS3 | US$0,1605 | -7,05% | 33,17% | US$108.337.770 | US$7.417.933 | 674.916.665 RSS3 |
| 478 |  Radiant Capital RDNT | US$0,09061 | 4,53% | 27,97% | US$106.788.394 | US$52.303.512 | 1.178.602.743 RDNT |
| 479 |  ShibaBitcoin SHIBTC | US$1,24 | -7,01% | 11,87% | US$107.243.355 | US$3.892.070 | 86.461.076 SHIBTC |
| 480 |  Stella ALPHA | US$0,1178 | 1,56% | 27,79% | US$107.047.827 | US$22.673.028 | 909.000.000 ALPHA |
| 481 |  NFPrompt NFP | US$0,3613 | 1,18% | 26,57% | US$105.796.095 | US$22.754.734 | 292.859.589 NFP |
| 482 |  RACA RACA | US$0,0002543 | -4,29% | 7,59% | US$104.431.529 | US$13.518.120 | 410.670.371.068 RACA |
| 483 |  Request REQ | US$0,1355 | 6,07% | 19,92% | US$104.246.324 | US$5.307.403 | 769.291.231 REQ |
| 484 |  BakeryToken BAKE | US$0,3581 | -0,16% | 20,47% | US$103.764.913 | US$28.334.849 | 289.770.512 BAKE |
| 485 |  Wen WEN | US$0,0001424 | -8,85% | -2,62% | US$103.591.143 | US$37.657.822 | 727.716.951.329 WEN |
| 486 |  Gitcoin GTC | US$1,21 | -5,59% | 41,66% | US$103.609.504 | US$16.482.594 | 85.904.586 GTC |
| 487 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$103.104.321 | US$3.525.386 | 103.115.718 USDP |
| 488 |  Myro MYRO | US$0,1088 | -10,93% | -0,81% | US$102.757.852 | US$41.052.393 | 944.203.815 MYRO |
| 489 |  Bancor BNT | US$0,8535 | 8,18% | 23,25% | US$102.572.072 | US$16.355.596 | 120.184.778 BNT |
| 490 |  Zano ZANO | US$7,59 | 3,77% | 15,95% | US$102.010.771 | US$315.055 | 13.431.787 ZANO |
| 491 |  Hifi Finance HIFI | US$0,7243 | -1,97% | 12,87% | US$102.463.151 | US$24.277.372 | 141.465.402 HIFI |
| 492 |  Origin Protocol OGN | US$0,1481 | 3,02% | 23,63% | US$101.833.107 | US$23.649.444 | 687.557.672 OGN |
| 493 |  Mumu the Bull (SOL) MUMU | US$0,00004415 | -16,06% | -7,57% | US$100.798.311 | US$7.081.364 | 2.283.204.416.985 MUMU |
| 494 |  inSure DeFi SURE | US$0,003736 | -1,28% | 14,08% | US$100.092.017 | US$391.092 | 26.790.063.175 SURE |
| 495 |  Braintrust BTRST | US$0,4137 | -0,50% | 11,59% | US$99.852.642 | US$379.435 | 241.347.782 BTRST |
| 496 |  Tokenlon Network Token LON | US$0,8658 | -0,94% | -2,87% | US$99.865.788 | US$396.751 | 115.339.050 LON |
| 497 |  RETARDIO RETARDIO | US$0,1013 | -15,50% | -14,57% | US$98.815.142 | US$6.311.904 | 975.671.265 RETARDIO |
| 498 |  Lista DAO LISTA | US$0,5414 | 0,67% | 28,62% | US$99.748.561 | US$29.992.045 | 184.233.727 LISTA |
| 499 |  Islamic Coin ISLM | US$0,06905 | 2,15% | -3,09% | US$99.183.833 | US$3.119.169 | 1.436.408.018 ISLM |
| 500 |  SaucerSwap SAUCE | US$0,1313 | 40,96% | 95,61% | US$96.191.141 | US$4.784.605 | 732.476.719 SAUCE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.