Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radworks RAD | US$1,55 | -1,08% | 8,43% | US$80.155.240 | US$23.074.348 | 51.771.495 RAD |
| 552 |  Telos TLOS | US$0,2118 | -3,99% | 14,26% | US$79.553.316 | US$18.409.447 | 375.573.675 TLOS |
| 553 |  BOBO BOBO | US$0,000001210 | -9,30% | -5,36% | US$79.726.534 | US$2.698.441 | 66.134.444.313.649 BOBO |
| 554 |  MobileCoin MOB | US$0,4002 | 4,11% | 0,99% | US$79.433.787 | US$105.843 | 198.467.308 MOB |
| 555 |  Zebec Network ZBCN | US$0,001175 | -2,56% | 12,27% | US$79.035.298 | US$18.439.510 | 67.285.404.901 ZBCN |
| 556 |  Gearbox Protocol GEAR | US$0,007797 | -2,22% | 39,94% | US$77.966.611 | US$1.907.527 | 10.000.000.000 GEAR |
| 557 |  Hippocrat HPO | US$0,07651 | -1,86% | 11,52% | US$79.165.244 | US$5.141.569 | 1.034.734.273 HPO |
| 558 |  Alien Worlds TLM | US$0,01559 | 2,82% | 13,18% | US$76.460.879 | US$29.741.533 | 4.904.923.613 TLM |
| 559 |  Neiro Ethereum NEIRO | US$0,07567 | -5,48% | -0,25% | US$75.672.444 | US$17.518.138 | 1.000.000.000 NEIRO |
| 560 |  Zero1 Labs DEAI | US$0,8251 | -4,18% | 34,18% | US$75.270.647 | US$5.347.795 | 91.221.244 DEAI |
| 561 |  Verasity VRA | US$0,007696 | -0,33% | 40,96% | US$75.765.279 | US$40.314.120 | 9.844.270.142 VRA |
| 562 |  MANEKI MANEKI | US$0,008488 | -14,56% | -15,56% | US$75.188.956 | US$22.812.398 | 8.858.766.369 MANEKI |
| 563 |  MovieBloc MBL | US$0,004191 | -2,21% | 11,08% | US$75.646.816 | US$12.525.281 | 18.048.553.881 MBL |
| 564 |  DeFi Pulse Index DPI | US$132,66 | 0,84% | 19,12% | US$74.153.607 | US$441.251 | 558.983 DPI |
| 565 |  Milady Meme Coin LADYS | US$0,0000001000 | -7,56% | 1,50% | US$74.492.428 | US$8.956.751 | 734.366.023.232.083 LADYS |
| 566 |  WazirX WRX | US$0,1950 | 4,96% | 26,37% | US$74.454.233 | US$4.283.334 | 381.856.872 WRX |
| 567 |  WHY WHY | US$0,0000001800 | -7,04% | -17,95% | US$73.856.230 | US$14.073.678 | 420.000.000.000.000 WHY |
| 568 |  Access Protocol ACS | US$0,002009 | 6,41% | 14,90% | US$73.921.053 | US$7.576.873 | 36.803.598.563 ACS |
| 569 |  Venom VENOM | US$0,07500 | -4,46% | 12,47% | US$74.170.344 | US$4.214.059 | 988.919.270 VENOM |
| 570 |  Crown by Third Time Games CROWN | US$0,3842 | -8,58% | 11,39% | US$73.227.404 | US$687.757 | 190.615.863 CROWN |
| 571 |  ALEX Lab ALEX | US$0,1190 | -0,56% | 29,82% | US$72.176.163 | US$5.573.395 | 606.489.877 ALEX |
| 572 |  Automata Network ATA | US$0,1302 | 2,96% | 16,48% | US$73.250.930 | US$7.123.140 | 562.600.979 ATA |
| 573 |  Bluzelle BLZ | US$0,1608 | 4,53% | 18,72% | US$72.787.739 | US$10.378.655 | 452.553.599 BLZ |
| 574 |  OORT OORT | US$0,2538 | 12,04% | 152,89% | US$72.255.166 | US$8.704.858 | 284.638.267 OORT |
| 575 |  Uquid Coin UQC | US$7,38 | -15,67% | -11,71% | US$73.843.591 | US$324.498 | 10.000.000 UQC |
| 576 |  Shadow Token SHDW | US$0,4487 | -5,57% | 20,58% | US$72.520.059 | US$861.163 | 161.635.795 SHDW |
| 577 |  TokenFi TOKEN | US$0,07139 | -2,35% | 27,01% | US$71.392.107 | US$24.675.191 | 1.000.019.789 TOKEN |
| 578 |  MemeFi MEMEFI | US$0,007257 | -7,94% | 21,86% | US$72.572.867 | US$150.311.132 | 10.000.000.000 MEMEFI |
| 579 |  Bifrost BFC | US$0,05204 | -0,65% | 8,48% | US$72.163.783 | US$8.642.857 | 1.386.638.564 BFC |
| 580 |  REI Network REI | US$0,07559 | 1,67% | 15,98% | US$71.807.595 | US$13.299.322 | 950.000.000 REI |
| 581 |  Dione Protocol DIONE | US$0,007018 | -6,89% | 21,62% | US$71.198.165 | US$1.053.519 | 10.145.441.353 DIONE |
| 582 |  OMG Network OMG | US$0,5055 | 3,14% | 33,29% | US$70.897.434 | US$16.419.118 | 140.245.398 OMG |
| 583 |  MESSIER M87 | US$0,00008008 | -8,43% | -5,65% | US$70.860.388 | US$1.238.190 | 884.846.293.944 M87 |
| 584 |  Rifampicin $RIF | US$0,07058 | -18,72% | -16,46% | US$70.550.706 | US$57.146.090 | 999.651.575 $RIF |
| 585 |  Aavegotchi GHST | US$1,32 | 9,65% | 20,46% | US$69.556.883 | US$17.642.616 | 52.747.801 GHST |
| 586 |  Metacraft MCT | US$1,32 | -1,39% | 6,01% | US$69.485.794 | US$1.605,64 | 52.661.120 MCT |
| 587 |  Decentralized Social DESO | US$7,81 | -3,31% | 26,30% | US$69.406.886 | US$823.508 | 8.884.536 DESO |
| 588 |  Toko Token TKO | US$0,4105 | 6,59% | 13,32% | US$69.329.666 | US$7.951.255 | 168.881.547 TKO |
| 589 |  Staika STIK | US$1,52 | 0,09% | -6,08% | US$69.048.448 | US$293.169 | 45.326.650 STIK |
| 590 |  The Root Network ROOT | US$0,04749 | 11,80% | 33,74% | US$68.709.235 | US$9.889.787 | 1.446.820.515 ROOT |
| 591 |  Ethernity Chain ERN | US$2,92 | 0,53% | 11,76% | US$68.895.038 | US$9.662.711 | 23.564.902 ERN |
| 592 |  Across Protocol ACX | US$0,4956 | 4,35% | 31,84% | US$68.421.427 | US$3.829.578 | 138.063.734 ACX |
| 593 |  BUSD BUSD | US$1,00 | 0,02% | 0,11% | US$68.334.253 | US$15.299.486 | 68.223.481 BUSD |
| 594 |  Stronghold Token SHX | US$0,01180 | 33,31% | 47,36% | US$68.387.118 | US$2.088.078 | 5.793.905.044 SHX |
| 595 |  CoinEx Token CET | US$0,09578 | 4,26% | 5,14% | US$67.869.833 | US$678.813 | 708.633.582 CET |
| 596 |  Litentry LIT | US$1,02 | 1,94% | 18,26% | US$67.901.510 | US$9.962.611 | 66.447.411 LIT |
| 597 |  Aergo AERGO | US$0,1473 | -1,89% | 12,40% | US$68.730.960 | US$16.970.466 | 466.666.664 AERGO |
| 598 |  Forta FORT | US$0,1377 | 0,49% | 20,18% | US$66.208.379 | US$1.964.274 | 480.734.585 FORT |
| 599 |  Artrade ATR | US$0,05073 | 22,73% | 99,81% | US$66.565.591 | US$1.248.411 | 1.312.093.335 ATR |
| 600 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6009 | 1,19% | 2,21% | US$67.038.243 | US$299.074 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.