Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,04694 | -1,04% | -10,91% | US$40.876.232 | US$279.993 | 870.859.917 STRX |
| 752 |  Games for a Living GFAL | US$0,01272 | -6,98% | 25,88% | US$40.805.786 | US$1.010.917 | 3.207.698.372 GFAL |
| 753 |  Stader SD | US$0,9967 | -1,52% | 6,71% | US$40.628.518 | US$11.030.322 | 40.763.114 SD |
| 754 |  Concordium CCD | US$0,003682 | 2,87% | 9,43% | US$40.528.235 | US$659.460 | 11.008.633.193 CCD |
| 755 |  Tron Bull BULL | US$0,04254 | -7,85% | -17,60% | US$40.421.488 | US$5.033.028 | 950.275.472 BULL |
| 756 |  Botto BOTTO | US$0,8277 | 0,97% | 30,03% | US$40.336.957 | US$798.625 | 48.731.063 BOTTO |
| 757 |  xMoney UTK | US$0,05710 | 5,99% | 22,99% | US$40.205.337 | US$7.431.025 | 704.112.145 UTK |
| 758 |  Gold DAO GLDGOV | US$0,06097 | 5,51% | -5,96% | US$42.796.118 | US$13.982,78 | 701.864.813 GLDGOV |
| 759 |  NEOPIN NPT | US$0,2853 | 14,35% | 47,19% | US$39.974.749 | US$12.849.320 | 140.101.785 NPT |
| 760 |  Ultra UOS | US$0,09945 | -6,80% | 3,55% | US$39.565.753 | US$996.669 | 397.837.958 UOS |
| 761 |  Memes AI MemesAI | US$0,04037 | -14,89% | -0,64% | US$40.363.902 | US$6.019.043 | 999.971.049 MemesAI |
| 762 |  WhiteCoin XWC | US$0,05186 | -7,15% | 46,95% | US$39.634.287 | US$274.650 | 764.324.623 XWC |
| 763 |  COMBO COMBO | US$0,5593 | 3,86% | 13,76% | US$39.739.553 | US$6.954.879 | 71.051.748 COMBO |
| 764 |  SPECTRE AI SPECTRE | US$4,35 | 11,99% | 48,43% | US$39.569.860 | US$339.804 | 9.093.998 SPECTRE |
| 765 |  Persistence One XPRT | US$0,1844 | 2,28% | 5,00% | US$39.344.841 | US$548.546 | 213.368.953 XPRT |
| 766 |  Isiklar Coin ISIKC | US$0,3931 | -1,30% | -4,06% | US$39.314.788 | US$3.095.398 | 100.000.000 ISIKC |
| 767 |  Dynex DNX | US$0,3929 | 0,15% | 27,01% | US$38.585.528 | US$1.345.219 | 98.207.617 DNX |
| 768 |  Everscale EVER | US$0,01971 | 6,78% | 4,77% | US$39.139.616 | US$164.530 | 1.985.523.482 EVER |
| 769 |  AVA AVA | US$0,6960 | 1,00% | 22,87% | US$38.701.747 | US$4.493.355 | 55.606.147 AVA |
| 770 |  XPR Network XPR | US$0,001436 | 4,18% | 22,13% | US$38.678.036 | US$1.745.980 | 26.943.462.111 XPR |
| 771 |  Pirate Nation PIRATE | US$0,1626 | -2,59% | -0,22% | US$38.670.910 | US$9.827.557 | 237.813.528 PIRATE |
| 772 |  Measurable Data Token MDT | US$0,05740 | -0,68% | 9,59% | US$38.808.045 | US$11.437.677 | 676.157.013 MDT |
| 773 |  DEXTools DEXT | US$0,4960 | -8,61% | 0,49% | US$38.492.043 | US$403.632 | 77.604.798 DEXT |
| 774 |  Alpaca Finance ALPACA | US$0,2566 | 12,77% | 36,70% | US$38.709.654 | US$30.043.395 | 150.837.353 ALPACA |
| 775 |  AhaToken AHT | US$0,006767 | -3,74% | 12,18% | US$39.189.582 | US$4.894.089 | 5.790.895.573 AHT |
| 776 |  Pixer Eternity PXT | US$0,01222 | -1,03% | -0,63% | US$38.182.720 | US$942.765 | 3.123.686.571 PXT |
| 777 |  Alpha Quark Token AQT | US$1,46 | -2,56% | 13,81% | US$39.157.468 | US$8.032.177 | 26.806.201 AQT |
| 778 |  Bitgert BRISE | US$0,0000001000 | -9,74% | 1,09% | US$38.348.462 | US$10.020.644 | 395.688.215.721.653 BRISE |
| 779 |  NAVI Protocol NAVX | US$0,1198 | -7,19% | 4,88% | US$38.108.782 | US$5.060.132 | 318.050.337 NAVX |
| 780 |  Adshares ADS | US$0,9857 | -10,20% | 230,49% | US$38.194.361 | US$840.434 | 38.749.006 ADS |
| 781 |  Tether EURt EURt | US$1,05 | -0,47% | -0,14% | US$38.044.744 | US$2.644.652 | 36.387.340 EURt |
| 782 |  Ampleforth AMPL | US$1,35 | 1,47% | 17,72% | US$38.138.206 | US$2.387.709 | 28.274.494 AMPL |
| 783 |  OmniFlix Network FLIX | US$0,1509 | 2,40% | 12,72% | US$37.849.378 | US$146.121 | 250.758.585 FLIX |
| 784 |  Harvest Finance FARM | US$56,66 | 4,10% | 11,45% | US$38.083.761 | US$32.789.326 | 672.183 FARM |
| 785 |  TROY TROY | US$0,004363 | -2,79% | -0,29% | US$37.633.753 | US$38.739.612 | 8.625.000.000 TROY |
| 786 |  FIO Protocol FIO | US$0,04717 | 2,95% | 30,52% | US$37.643.819 | US$24.064.529 | 798.054.173 FIO |
| 787 |  Tribal Finance TRIBL | US$0,4637 | -3,25% | 95,02% | US$36.587.500 | US$7.550,74 | 78.898.737 TRIBL |
| 788 |  VIDT DAO VIDT | US$0,04372 | 4,13% | 22,59% | US$36.828.657 | US$7.001.917 | 842.320.913 VIDT |
| 789 |  MATH MATH | US$0,3224 | 0,04% | 14,56% | US$36.870.281 | US$1.869.208 | 114.356.164 MATH |
| 790 |  e-Radix EXRD | US$0,02991 | -2,65% | 35,96% | US$36.647.568 | US$383.448 | 1.225.232.865 EXRD |
| 791 |  MetaMAFIA MAF | US$0,1370 | -31,90% | -57,01% | US$37.095.349 | US$57.387.705 | 270.712.816 MAF |
| 792 |  Hasbulla's Cat BARSIK | US$0,03672 | -12,69% | -43,27% | US$36.718.371 | US$6.049.945 | 999.994.495 BARSIK |
| 793 |  Edelcoin EDLC | US$1,73 | -41,85% | 186,38% | US$37.331.680 | US$14.020,74 | 21.592.038 EDLC |
| 794 |  Evan EVAN | US$0,03667 | 2,79% | 28,99% | US$36.668.421 | US$5.888.921 | 999.823.336 EVAN |
| 795 |  Daddy Tate DADDY | US$0,06050 | -6,18% | -10,91% | US$36.278.289 | US$2.285.056 | 599.682.490 DADDY |
| 796 |  Dacxi DACXI | US$0,004038 | 34,60% | 33,67% | US$36.337.527 | US$59.619,05 | 9.000.000.000 DACXI |
| 797 |  Cream Finance CREAM | US$19,45 | 1,72% | 12,63% | US$36.100.596 | US$11.256.189 | 1.855.659 CREAM |
| 798 |  Graphlinq Chain GLQ | US$0,1047 | -2,36% | 22,99% | US$35.590.857 | US$1.867.459 | 339.999.895 GLQ |
| 799 |  bitsCrunch BCUT | US$0,1298 | -8,51% | 251,82% | US$36.225.315 | US$21.730.714 | 279.086.855 BCUT |
| 800 |  cheqd CHEQ | US$0,05599 | 2,02% | 15,92% | US$35.971.777 | US$511.035 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.