Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SHPING SHPING | US$0,008422 | 8,11% | 37,55% | US$19.260.106 | US$1.482.887 | 2.286.791.464 SHPING |
| 952 |  MAD MAD | US$0,00001983 | -19,58% | -44,27% | US$19.831.628 | US$3.951.476 | 999.978.113.474 MAD |
| 953 |  Troll TROLL | US$0,00000002000 | -7,88% | -9,60% | US$19.848.285 | US$2.345.686 | 960.420.000.000.000 TROLL |
| 954 |  UFO Gaming UFO | US$0,0000007700 | -7,88% | -6,65% | US$19.902.365 | US$598.074 | 25.757.575.757.576 UFO |
| 955 |  Openfabric AI OFN | US$0,1579 | -6,41% | 36,49% | US$19.804.587 | US$682.758 | 125.430.004 OFN |
| 956 |  Soil SOIL | US$1,00 | 21,34% | 38,62% | US$19.771.402 | US$654.355 | 19.760.622 SOIL |
| 957 |  Cryptex Finance CTX | US$2,93 | -2,85% | 7,61% | US$19.736.283 | US$542.940 | 6.730.472 CTX |
| 958 |  Counterparty XCP | US$7,63 | 5,86% | 3,42% | US$19.771.737 | US$173,12 | 2.591.911 XCP |
| 959 |  Defigram DFG | US$1,96 | -4,33% | -1,44% | US$19.604.397 | US$2.531,03 | 10.000.000 DFG |
| 960 |  DeFi Kingdoms JEWEL | US$0,1665 | 5,82% | 14,78% | US$18.906.625 | US$76.536,11 | 113.537.457 JEWEL |
| 961 |  Vectorspace AI VXV | US$0,3884 | 10,47% | 51,51% | US$19.304.235 | US$204.548 | 49.707.054 VXV |
| 962 |  Step Finance STEP | US$0,08733 | -2,00% | 13,70% | US$19.335.119 | US$58.071,19 | 221.408.395 STEP |
| 963 |  Chainge XCHNG | US$0,04119 | -9,63% | 31,26% | US$19.523.743 | US$567.717 | 474.046.128 XCHNG |
| 964 |  Creo Engine CREO | US$0,05510 | -3,40% | 25,91% | US$19.301.335 | US$1.719.461 | 350.269.000 CREO |
| 965 |  WiFi Map WIFI | US$0,03687 | 9,08% | 49,27% | US$19.208.711 | US$880.166 | 520.978.655 WIFI |
| 966 |  Numerico NWC | US$0,1288 | 0,26% | -3,91% | US$19.372.745 | US$156.155 | 150.400.834 NWC |
| 967 |  Hermez Network HEZ | US$4,09 | -2,23% | -0,27% | US$19.203.517 | US$33.352,60 | 4.700.000 HEZ |
| 968 |  XELIS XEL | US$10,99 | -12,75% | 140,15% | US$19.020.854 | US$862.909 | 1.730.646 XEL |
| 969 |  Rake Coin RAKE | US$0,0002783 | 0,36% | -3,83% | US$19.285.948 | US$363.424 | 69.299.759.468 RAKE |
| 970 |  AirSwap AST | US$0,1090 | 0,59% | 13,11% | US$19.020.718 | US$2.383.727 | 174.479.533 AST |
| 971 |  ZUSD ZUSD | US$0,9996 | 6,72% | 0,41% | US$19.005.054 | US$33.197,28 | 19.012.373 ZUSD |
| 972 |  Hatom HTM | US$1,14 | 2,44% | 12,52% | US$18.923.822 | US$330.274 | 16.667.457 HTM |
| 973 |  STUFF.io STUFF | US$0,01633 | 5,01% | 23,10% | US$18.855.015 | US$58.305,19 | 1.154.403.100 STUFF |
| 974 |  DFI.Money YFII | US$483,34 | 21,20% | 24,85% | US$18.654.853 | US$4.467.377 | 38.596 YFII |
| 975 |  SwftCoin SWFTC | US$0,004654 | -2,50% | 21,95% | US$18.637.850 | US$4.016.682 | 4.004.999.999 SWFTC |
| 976 |  nubcat NUB | US$0,01968 | -10,20% | 1,20% | US$18.691.709 | US$3.170.831 | 950.000.253 NUB |
| 977 |  Rizzmas RIZZMAS | US$0,00003646 | -22,46% | 0,00% | US$18.134.480 | US$14.052.576 | 497.317.755.864 RIZZMAS |
| 978 |  Galxe GAL | US$2,34 | -0,16% | 14,42% | US$18.634.784 | US$117.180 | 7.963.812 GAL |
| 979 |  Diamond Launch DLC | US$0,1917 | -1,68% | -6,44% | US$18.443.573 | US$150.253 | 96.203.056 DLC |
| 980 |  BIDR BIDR | US$0,00006639 | 0,00% | 8,00% | US$18.426.241 | - | 277.566.300.089 BIDR |
| 981 |  Phantasma SOUL | US$0,1488 | -5,24% | -1,58% | US$18.472.211 | US$298.022 | 124.129.198 SOUL |
| 982 |  trac (Ordinals) TRAC | US$0,9198 | -7,14% | 37,59% | US$19.316.186 | US$862.780 | 21.000.000 TRAC |
| 983 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -1,61% | 15,76% | US$18.346.387 | US$2.821.874 | 469.000.000.000.000 PEPE2.0 |
| 984 |  Alitas ALT | US$0,1530 | -3,15% | 11,46% | US$18.354.648 | US$22.183,96 | 120.000.000 ALT |
| 985 |  Diamond DMD | US$4,77 | -0,61% | -7,54% | US$18.338.774 | US$16.210,08 | 3.841.174 DMD |
| 986 |  Castello Coin CAST | US$0,08469 | 0,00% | 6,84% | US$18.313.662 | - | 216.245.174 CAST |
| 987 |  Metacade MCADE | US$0,01369 | -3,67% | 14,65% | US$18.211.788 | US$4.981.890 | 1.330.753.754 MCADE |
| 988 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001014 | -4,59% | -3,34% | US$18.066.579 | US$523.218 | 17.823.337.985 SHIDO |
| 989 |  Rupiah Token IDRT | US$0,00006272 | -1,05% | -0,95% | US$18.260.956 | US$41.322,64 | 291.132.793.120 IDRT |
| 990 |  NikolAI NIKO | US$0,01829 | -9,94% | -73,50% | US$18.287.328 | US$1.548.436 | 1.000.000.000 NIKO |
| 991 |  Non-Playable Coin Solana NPCS | US$0,01831 | 1,97% | -7,40% | US$17.753.463 | US$1.273.721 | 969.714.773 NPCS |
| 992 |  Alpine F1 Team Fan Token ALPINE | US$1,57 | -0,26% | 0,56% | US$17.861.350 | US$8.469.654 | 11.360.000 ALPINE |
| 993 |  BlueMove MOVE | US$0,09358 | -1,03% | 35,10% | US$17.430.085 | US$53.514,27 | 186.250.000 MOVE |
| 994 |  Data Ownership Protocol DOP | US$0,002065 | -18,31% | 23,82% | US$17.732.597 | US$6.569.900 | 8.586.834.493 DOP |
| 995 |  NATIX Network NATIX | US$0,001098 | -10,01% | 82,43% | US$17.719.096 | US$656.574 | 16.132.952.900 NATIX |
| 996 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,66 | -2,21% | -6,72% | US$17.570.498 | US$130.268 | 10.578.424 BFIC |
| 997 |  Statter Network STT | US$0,3477 | -9,02% | -13,30% | US$17.505.201 | US$25.689.602 | 50.344.589 STT |
| 998 |  Aventus AVT | US$2,90 | 4,71% | 12,00% | US$17.404.611 | US$348.475 | 6.000.000 AVT |
| 999 |  Dimecoin DIME | US$0,00003642 | -1,74% | 6,51% | US$17.419.471 | - | 478.333.438.962 DIME |
| 1000 |  Manchester City Fan Token CITY | US$2,19 | 1,66% | 4,74% | US$17.384.486 | US$6.773.670 | 7.923.029 CITY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.