Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AVINOC AVINOC | US$0,06165 | 0,00% | -7,47% | US$23.996.307 | - | 389.244.472 AVINOC |
| 902 |  Neon EVM NEON | US$0,4151 | -3,60% | 11,70% | US$23.929.924 | US$7.599.358 | 57.651.000 NEON |
| 903 |  Partisia Blockchain MPC | US$0,09708 | -4,37% | 4,76% | US$23.979.213 | US$304.109 | 247.010.460 MPC |
| 904 |  MonaCoin MONA | US$0,3603 | 7,62% | 17,43% | US$23.680.982 | US$511.597 | 65.729.675 MONA |
| 905 |  Commune AI COMAI | US$0,2353 | -7,43% | 37,45% | US$23.704.650 | US$696.281 | 100.735.860 COMAI |
| 906 |  Koala AI KOKO | US$0,000002600 | -1,26% | 16,36% | US$23.702.664 | US$334.090 | 9.110.383.747.597 KOKO |
| 907 |  Basenji BENJI | US$0,02560 | -16,22% | -6,73% | US$23.601.585 | US$2.043.310 | 922.044.870 BENJI |
| 908 |  GOGGLES GOGLZ | US$0,6827 | 8,16% | -8,75% | US$23.715.414 | US$3.678.498 | 34.738.106 GOGLZ |
| 909 |  Vara Network VARA | US$0,02797 | -5,91% | 13,78% | US$23.377.869 | US$1.105.911 | 835.712.989 VARA |
| 910 |  Polytrade TRADE | US$0,5874 | -4,94% | 35,28% | US$23.286.232 | US$463.245 | 39.646.259 TRADE |
| 911 |  Blockasset BLOCK | US$0,1330 | -4,10% | 70,11% | US$22.986.943 | US$321.731 | 172.811.308 BLOCK |
| 912 |  TOPGOAL GOAL | US$0,04216 | 27,10% | 106,24% | US$22.923.183 | US$3.853.167 | 543.750.000 GOAL |
| 913 |  Amaterasu Omikami OMIKAMI | US$0,02421 | 8,99% | 5,36% | US$22.925.894 | US$264.214 | 946.976.011 OMIKAMI |
| 914 |  OG Fan Token OG | US$5,56 | -3,28% | -3,18% | US$22.937.757 | US$42.705.985 | 4.126.664 OG |
| 915 |  Koinos KOIN | US$0,2726 | -3,46% | 6,00% | US$22.699.917 | US$59.250,60 | 83.257.338 KOIN |
| 916 |  SpaceN SN | US$0,5657 | -1,46% | 2,91% | US$22.633.122 | US$9.828,69 | 40.010.000 SN |
| 917 |  BOB (ETH) BOB | US$0,00003277 | 2,77% | 2,01% | US$22.584.803 | US$4.490.589 | 689.127.646.403 BOB |
| 918 |  Laqira Protocol LQR | US$0,2741 | 1,64% | 124,59% | US$22.375.126 | US$457.097 | 81.623.663 LQR |
| 919 |  Kryll KRL | US$0,6060 | 5,12% | -8,04% | US$22.366.797 | US$1.725.212 | 36.911.369 KRL |
| 920 |  StorX Network SRX | US$0,06518 | 1,94% | 0,14% | US$22.252.582 | US$1.838.573 | 341.427.504 SRX |
| 921 |  Kava Lend HARD | US$0,1653 | 0,36% | 8,39% | US$22.277.389 | US$3.489.328 | 134.791.668 HARD |
| 922 |  Volt Inu VOLT | US$0,0000004100 | -3,27% | 9,76% | US$22.306.782 | US$170.478 | 54.766.287.142.827 VOLT |
| 923 |  Galeon GALEON | US$0,03098 | -5,58% | -6,75% | US$22.262.226 | US$51.436,68 | 718.693.829 GALEON |
| 924 |  Kendu Inu KENDU | US$0,00002331 | -17,82% | 5,86% | US$22.111.493 | US$891.684 | 948.428.147.258 KENDU |
| 925 |  Shapeshift FOX Token FOX | US$0,05811 | -5,80% | 3,87% | US$21.918.244 | US$1.831.746 | 377.154.162 FOX |
| 926 |  Kaon AKRO | US$0,004973 | -0,66% | 14,68% | US$22.060.163 | US$9.052.551 | 4.436.209.630 AKRO |
| 927 |  Colony CLY | US$0,2036 | 22,64% | 3,66% | US$22.087.051 | US$416.221 | 108.466.391 CLY |
| 928 |  Aura Finance AURA | US$0,3733 | 1,61% | 8,65% | US$21.793.221 | US$48.077,93 | 58.372.634 AURA |
| 929 |  Free Palestine YAFA | US$0,02253 | -0,87% | -5,93% | US$21.851.007 | US$332.164 | 969.999.181 YAFA |
| 930 |  Gaimin GMRX | US$0,0009243 | -9,79% | 11,06% | US$21.548.329 | US$419.229 | 23.314.361.178 GMRX |
| 931 |  XCAD Network XCAD | US$0,4476 | -6,00% | 15,44% | US$21.364.228 | US$2.001.690 | 47.726.796 XCAD |
| 932 |  DeepBrain Chain DBC | US$0,003918 | 0,15% | 7,24% | US$21.271.372 | US$545.340 | 5.428.952.299 DBC |
| 933 |  Pandora PANDORA | US$2.119,37 | -5,48% | 8,65% | US$21.193.666 | US$7.621.211 | 10.000 PANDORA |
| 934 |  Inverse Finance INV | US$35,53 | -2,00% | 3,87% | US$21.061.898 | US$295.890 | 592.758 INV |
| 935 |  LOBO•THE•WOLF•PUP LOBO | US$0,001275 | 5,58% | -1,39% | US$20.893.949 | US$4.221.068 | 16.387.781.650 LOBO |
| 936 |  LumiWave LWA | US$0,02711 | -2,82% | 11,46% | US$20.880.406 | US$1.554.825 | 770.075.466 LWA |
| 937 |  Nine Chronicles WNCG | US$0,04836 | -6,82% | 26,50% | US$21.023.730 | US$2.844.311 | 434.722.823 WNCG |
| 938 |  TRVL (Dtravel) TRVL | US$0,05992 | -4,20% | 3,53% | US$20.855.420 | US$224.140 | 348.064.291 TRVL |
| 939 |  Alvara Protocol ALVA | US$0,4700 | -6,87% | 76,68% | US$20.905.955 | US$1.108.214 | 44.484.799 ALVA |
| 940 |  THE BALKAN DWARF KEKEC | US$0,0005370 | -10,35% | -24,22% | US$20.974.357 | US$973.585 | 39.058.005.061 KEKEC |
| 941 |  DMAIL Network DMAIL | US$0,3061 | -2,92% | 16,90% | US$20.813.157 | US$7.640.683 | 67.993.566 DMAIL |
| 942 |  Tectonic TONIC | US$0,00000008000 | -8,16% | -13,42% | US$20.294.547 | US$152.744 | 247.733.879.909.099 TONIC |
| 943 |  SingularityDAO SDAO | US$0,2512 | -2,21% | 2,71% | US$20.785.729 | US$513.101 | 82.733.204 SDAO |
| 944 |  KYVE Network KYVE | US$0,02733 | -8,99% | -4,71% | US$20.581.931 | US$72.329,79 | 753.215.436 KYVE |
| 945 |  Cellframe CELL | US$0,7199 | -5,96% | -2,20% | US$20.587.798 | US$1.056.328 | 28.599.168 CELL |
| 946 |  Doge Eat Doge OMNOM | US$0,00000006000 | -14,90% | -9,63% | US$20.043.706 | US$418.810 | 310.000.000.000.000 OMNOM |
| 947 |  DRIFE $DRF | US$0,02197 | -0,21% | -2,61% | US$20.280.746 | US$20.689,47 | 923.029.615 $DRF |
| 948 |  FC Barcelona Fan Token BAR | US$2,30 | 0,92% | 3,50% | US$20.125.749 | US$6.540.367 | 8.768.671 BAR |
| 949 |  Paris Saint-Germain Fan Token PSG | US$3,01 | 1,52% | 7,91% | US$20.021.883 | US$25.985.660 | 6.653.739 PSG |
| 950 |  Nexa NEXA | US$0,000003440 | -18,94% | 43,51% | US$20.185.342 | US$1.871.378 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.