Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orderly Network ORDER | US$0,1706 | -8,87% | 18,35% | US$35.913.657 | US$27.721.888 | 210.511.768 ORDER |
| 802 |  Klever Coin KLV | US$0,004018 | 7,95% | 59,70% | US$35.684.433 | US$1.863.361 | 8.880.780.407 KLV |
| 803 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03553 | -21,16% | -4,48% | US$35.532.380 | US$15.461.319 | 1.000.000.000 SHOGGOTH |
| 804 |  Foxsy AI FOXSY | US$0,08843 | 0,66% | 13,86% | US$35.680.395 | US$1.832.509 | 403.468.727 FOXSY |
| 805 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,00% | US$35.549.860 | US$6.190.729 | 35.554.166 CUSD |
| 806 |  RichQUACK.com QUACK | - | -1,48% | 1,25% | US$35.435.349 | US$466.181 | 44.085.961.274.152.304 QUACK |
| 807 |  Matr1x MAX | US$0,2705 | -1,97% | 6,57% | US$35.310.908 | US$35.342.622 | 130.520.000 MAX |
| 808 |  OpenGPU oGPU | US$2,87 | -3,16% | 16,81% | US$35.944.615 | US$443.200 | 12.545.497 oGPU |
| 809 |  Samoyedcoin SAMO | US$0,009649 | -1,85% | -10,90% | US$35.285.872 | US$3.619.913 | 3.657.134.467 SAMO |
| 810 |  ROGin AI ROG | US$0,5190 | 0,76% | 5,10% | US$34.770.403 | US$1.557.432 | 66.989.874 ROG |
| 811 |  Kin KIN | US$0,00001260 | -0,58% | 11,24% | US$34.742.842 | US$368.426 | 2.757.861.681.637 KIN |
| 812 |  GmeStop GME | US$0,005031 | -4,63% | 7,79% | US$34.637.341 | US$14.515.349 | 6.885.214.218 GME |
| 813 |  Tenset 10SET | US$0,2468 | -2,93% | 3,20% | US$34.501.674 | US$734.414 | 139.773.555 10SET |
| 814 |  Fluence FLT | US$0,3777 | -4,81% | 30,79% | US$33.911.935 | US$905.470 | 89.790.743 FLT |
| 815 |  XSGD XSGD | US$0,7449 | -0,26% | 0,22% | US$34.356.788 | US$544.136 | 46.124.079 XSGD |
| 816 |  Doge Killer LEASH | US$328,57 | -8,30% | 11,05% | US$34.952.393 | US$4.781.048 | 106.378 LEASH |
| 817 |  Cere Network CERE | US$0,004922 | -13,80% | 38,90% | US$34.158.890 | US$561.013 | 6.939.923.952 CERE |
| 818 |  Multibit MUBI | US$0,03535 | -9,91% | 36,62% | US$33.580.711 | US$12.220.988 | 950.000.000 MUBI |
| 819 |  Billy BILLY | US$0,03611 | -10,94% | -10,53% | US$33.804.088 | US$16.285.529 | 936.137.657 BILLY |
| 820 |  AIT Protocol AIT | US$0,1179 | -9,16% | 15,16% | US$33.551.936 | US$3.262.530 | 284.634.467 AIT |
| 821 |  Impossible Finance Launchpad IDIA | US$0,04924 | -0,35% | 16,22% | US$33.486.216 | US$7.179,95 | 680.000.000 IDIA |
| 822 |  Wirex Token WXT | US$0,003328 | 2,04% | 6,74% | US$33.275.943 | US$1.832.125 | 10.000.000.000 WXT |
| 823 |  HyperCycle HYPC | US$0,2138 | 7,18% | 8,18% | US$33.162.042 | US$105.894 | 155.122.742 HYPC |
| 824 |  PlayDapp PDA | US$0,05491 | -0,30% | 12,23% | US$33.045.894 | US$6.091.691 | 601.810.482 PDA |
| 825 |  Nimiq NIM | US$0,002620 | 0,50% | -2,52% | US$32.995.328 | US$104.306 | 12.595.418.014 NIM |
| 826 |  Prosper PROS | US$0,6911 | -2,18% | -2,01% | US$32.955.149 | US$6.389.311 | 47.684.725 PROS |
| 827 |  CEEK VR CEEK | US$0,04087 | -0,77% | 6,11% | US$32.929.689 | US$6.385.591 | 805.717.779 CEEK |
| 828 |  AdEx ADX | US$0,2211 | 1,36% | 11,58% | US$31.852.275 | US$22.084.921 | 144.046.027 ADX |
| 829 |  Vertex Protocol VRTX | US$0,08520 | -2,28% | 14,93% | US$32.191.633 | US$1.232.006 | 377.828.375 VRTX |
| 830 |  SIX SIX | US$0,03789 | 0,77% | 10,60% | US$32.245.519 | US$2.791.730 | 850.966.610 SIX |
| 831 |  crow with knife CAW | US$0,00000004000 | -9,56% | -18,91% | US$30.810.691 | US$945.595 | 769.861.397.731.578 CAW |
| 832 |  Wing Finance WING | US$6,73 | 4,62% | 7,53% | US$31.782.947 | US$4.773.564 | 4.721.794 WING |
| 833 |  NuNet NTX | US$0,06291 | 16,41% | 54,84% | US$31.710.070 | US$1.222.733 | 504.084.665 NTX |
| 834 |  Shrapnel SHRAP | US$0,03996 | -1,46% | -1,05% | US$31.692.064 | US$3.717.007 | 793.054.049 SHRAP |
| 835 |  BurgerCities BURGER | US$0,5289 | 0,21% | 12,77% | US$31.660.070 | US$23.688.320 | 59.860.978 BURGER |
| 836 |  Mango MNGO | US$0,02783 | -4,25% | -5,32% | US$31.659.583 | US$28.459,17 | 1.137.596.276 MNGO |
| 837 |  Clore.ai CLORE | US$0,1219 | -1,94% | 47,29% | US$30.415.093 | US$4.908.018 | 249.491.637 CLORE |
| 838 |  Guild of Guardians GOG | US$0,04632 | -4,99% | 25,05% | US$30.906.414 | US$6.717.628 | 667.217.335 GOG |
| 839 |  Skey Network SKEY | US$0,07547 | 6,18% | 26,40% | US$30.836.446 | US$354.182 | 408.601.547 SKEY |
| 840 |  Brickken BKN | US$0,4949 | -8,72% | 28,75% | US$30.586.279 | US$1.273.761 | 61.800.272 BKN |
| 841 |  iMe Lab LIME | US$0,06992 | 20,43% | 85,32% | US$30.261.241 | US$1.388.261 | 432.774.153 LIME |
| 842 |  LORDS LORDS | US$0,1938 | -9,89% | 14,44% | US$30.163.011 | US$53.012,20 | 155.657.095 LORDS |
| 843 |  AXEL AXEL | US$0,1063 | -0,74% | 1,46% | US$30.079.862 | US$15.059,28 | 283.102.718 AXEL |
| 844 |  Ancient8 A8 | US$0,1272 | 13,94% | 58,88% | US$29.502.058 | US$3.763.439 | 231.999.999 A8 |
| 845 |  Sovryn SOV | US$0,4765 | -0,89% | 6,67% | US$29.699.442 | US$43.556,93 | 62.329.839 SOV |
| 846 |  PARSIQ PRQ | US$0,1010 | -4,62% | 5,05% | US$29.556.937 | US$1.990.056 | 292.756.872 PRQ |
| 847 |  Helium IOT IOT | US$0,001458 | 9,96% | 56,04% | US$29.523.110 | US$28.354,07 | 20.254.029.551 IOT |
| 848 |  Global Dollar USDG | US$0,9996 | -0,01% | 0,00% | US$29.375.096 | US$4.456,86 | 29.386.864 USDG |
| 849 |  Sentinel Protocol UPP | US$0,05876 | -12,96% | 11,56% | US$29.372.444 | - | 499.844.212 UPP |
| 850 |  FEED EVERY GORILLA FEG | US$0,0003634 | -5,26% | 9,99% | US$29.272.033 | US$320.450 | 80.541.528.882 FEG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.