Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ren REN | US$0,04833 | -5,06% | -7,31% | US$48.293.033 | US$33.179.578 | 999.330.480 REN |
| 702 |  SIGMA SIGMA | US$0,05352 | -12,34% | -6,42% | US$48.160.694 | US$7.222.282 | 899.849.203 SIGMA |
| 703 |  Komodo KMD | US$0,3531 | 4,42% | 18,71% | US$48.011.254 | US$8.082.513 | 135.953.876 KMD |
| 704 |  Linear Finance LINA | US$0,006577 | 1,37% | 19,02% | US$47.976.951 | US$26.254.166 | 7.294.292.417 LINA |
| 705 |  FUNToken FUN | US$0,004398 | 4,43% | 73,56% | US$47.688.821 | US$12.732.904 | 10.843.201.660 FUN |
| 706 |  Ice Open Network ICE | US$0,007208 | -6,22% | -4,20% | US$47.683.670 | US$9.918.267 | 6.615.204.261 ICE |
| 707 |  APX APX | US$0,08628 | -7,15% | 85,22% | US$47.252.115 | US$3.913.364 | 547.671.741 APX |
| 708 |  PolySwarm NCT | US$0,02480 | -3,88% | 8,43% | US$46.761.423 | US$2.081.909 | 1.885.500.782 NCT |
| 709 |  Houdini Swap LOCK | US$0,4888 | -4,18% | 28,64% | US$46.957.149 | US$192.526 | 96.064.931 LOCK |
| 710 |  Green Satoshi Token (SOL) GST | US$0,01984 | -2,96% | 15,86% | US$46.915.985 | US$3.571.302 | 2.365.004.809 GST |
| 711 |  Numbers Protocol NUM | US$0,06541 | -8,39% | -6,38% | US$46.762.328 | US$1.282.011 | 714.937.353 NUM |
| 712 |  Viction VIC | US$0,4829 | 0,88% | 13,03% | US$46.754.995 | US$4.471.187 | 96.830.754 VIC |
| 713 |  Propchain PROPC | US$1,96 | 1,15% | 15,77% | US$46.230.032 | US$4.277.265 | 23.549.218 PROPC |
| 714 |  Groestlcoin GRS | US$0,5493 | -2,33% | 11,27% | US$47.480.515 | US$8.237.896 | 86.440.239 GRS |
| 715 |  Velas VLX | US$0,01691 | -6,03% | -3,76% | US$44.995.307 | US$920.707 | 2.660.326.648 VLX |
| 716 |  Reef REEF | US$0,001975 | 13,28% | 40,22% | US$45.078.329 | US$13.993.255 | 22.821.409.581 REEF |
| 717 |  Boba Network BOBA | US$0,2630 | -0,99% | -4,95% | US$45.132.924 | US$10.667.756 | 171.624.232 BOBA |
| 718 |  StaFi FIS | US$0,4272 | 6,04% | 17,45% | US$44.689.403 | US$12.193.948 | 104.598.941 FIS |
| 719 |  Vita Inu VINU | US$0,00000005000 | -11,84% | 79,11% | US$44.915.309 | US$7.736.236 | 899.609.501.955.579 VINU |
| 720 |  Cornucopias COPI | US$0,04884 | 8,49% | 38,99% | US$44.785.769 | US$903.700 | 916.896.822 COPI |
| 721 |  Nexera NXRA | US$0,05401 | -3,81% | 31,26% | US$44.323.574 | US$636.160 | 820.713.704 NXRA |
| 722 |  Masa MASA | US$0,1244 | -8,20% | 25,78% | US$44.450.164 | US$7.254.610 | 357.230.961 MASA |
| 723 |  GameFi.org GAFI | US$4,12 | -13,07% | 12,88% | US$45.138.712 | US$681.333 | 10.945.063 GAFI |
| 724 |  Connex CONX | US$38,35 | -1,54% | 2,96% | US$44.406.678 | US$216.470 | 1.158.000 CONX |
| 725 |  Eurite EURI | US$1,05 | -0,52% | 0,33% | US$44.338.664 | US$15.614.339 | 42.219.631 EURI |
| 726 |  ZEON ZEON | US$0,001451 | 5,99% | 7,20% | US$44.283.019 | US$8.509,63 | 30.529.103.436 ZEON |
| 727 |  Biswap BSW | US$0,08534 | 4,40% | 16,75% | US$44.381.282 | US$11.663.356 | 520.024.673 BSW |
| 728 |  VAIOT VAI | US$0,1260 | 4,07% | 14,79% | US$44.217.489 | US$1.639.805 | 350.960.093 VAI |
| 729 |  Beta Finance BETA | US$0,05110 | -0,02% | -1,22% | US$43.899.329 | US$7.532.013 | 859.090.909 BETA |
| 730 |  Tokemak TOKE | US$0,5470 | 2,75% | 1,89% | US$44.045.981 | US$231.611 | 80.518.841 TOKE |
| 731 |  Fractal Bitcoin FB | US$6,01 | 2,62% | 20,35% | US$43.663.592 | US$14.266.037 | 7.263.350 FB |
| 732 |  Moss Coin MOC | US$0,1061 | -2,63% | 17,67% | US$44.805.839 | US$10.654.501 | 422.489.688 MOC |
| 733 |  Tranchess CHESS | US$0,2235 | 3,30% | 16,66% | US$43.402.135 | US$9.646.016 | 194.194.465 CHESS |
| 734 |  Moon Tropica CAH | US$19,23 | 1,08% | 63,59% | US$43.005.524 | US$407.635 | 2.236.269 CAH |
| 735 |  Hathor HTR | US$0,09299 | -1,56% | 37,97% | US$42.683.143 | US$1.205.474 | 458.996.945 HTR |
| 736 |  Hacken Token HAI | US$0,05094 | -0,48% | 4,57% | US$43.040.522 | US$555.211 | 844.955.332 HAI |
| 737 |  Whiteheart WHITE | US$4.815,75 | -1,11% | 4,05% | US$42.802.390 | - | 8.888 WHITE |
| 738 |  Aleph.im ALEPH | US$0,1714 | -6,73% | 12,43% | US$42.368.709 | US$1.593.452 | 247.220.482 ALEPH |
| 739 |  WAGMI Games WAGMIGAMES | US$0,00002340 | 18,59% | 52,62% | US$42.227.369 | US$1.650.990 | 1.804.354.666.195 WAGMIGAMES |
| 740 |  DEAPcoin DEP | US$0,001509 | -1,68% | -3,27% | US$42.287.567 | US$1.704.852 | 28.026.332.268 DEP |
| 741 |  IDEX IDEX | US$0,05236 | -6,67% | 16,62% | US$42.283.352 | US$10.406.926 | 807.488.993 IDEX |
| 742 |  Opulous OPUL | US$0,1155 | 9,93% | 36,70% | US$41.845.610 | US$2.377.957 | 362.315.607 OPUL |
| 743 |  Bitget Wallet Token BWB | US$0,2942 | -1,49% | 4,83% | US$42.047.867 | US$4.122.649 | 142.920.247 BWB |
| 744 |  dForce DF | US$0,04200 | 1,28% | 8,24% | US$42.000.197 | US$2.585.093 | 999.926.147 DF |
| 745 |  Kishu Inu KISHU | - | -6,80% | 8,23% | US$42.153.139 | US$2.248.223 | 93.136.097.121.133.936 KISHU |
| 746 |  RAMP RAMP | US$0,08753 | -1,69% | 13,16% | US$41.827.591 | US$1.714,42 | 477.838.740 RAMP |
| 747 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$55,54 | 3,74% | 17,61% | US$41.384.689 | US$74.977,26 | 745.069 QUICK |
| 748 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05563 | 4,71% | 19,71% | US$41.445.493 | US$12.036.878 | 745.084.696 QUICK |
| 749 |  PAID PAID | US$0,09503 | -15,18% | 49,05% | US$40.683.134 | US$201.027 | 428.107.911 PAID |
| 750 |  Hege HEGE | US$0,04082 | -3,99% | 57,82% | US$40.811.447 | US$3.714.055 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.