Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Streamr DATA | US$0,05175 | 3,15% | 13,30% | US$55.916.282 | US$6.393.059 | 1.080.603.853 DATA |
| 652 |  OctaSpace OCTA | US$1,67 | -1,10% | 16,75% | US$56.558.488 | US$613.778 | 33.811.652 OCTA |
| 653 |  A3S Protocol AA | US$0,2349 | -7,70% | -3,38% | US$56.271.107 | US$2.840.175 | 239.595.033 AA |
| 654 |  ARC ARC | US$0,06280 | -8,68% | 9,18% | US$55.755.287 | US$769.781 | 887.879.079 ARC |
| 655 |  Bella Protocol BEL | US$0,7695 | 4,79% | 16,78% | US$55.616.408 | US$10.113.232 | 72.274.376 BEL |
| 656 |  Taraxa TARA | US$0,01104 | -1,30% | 166,49% | US$55.067.932 | US$2.851.460 | 4.988.743.474 TARA |
| 657 |  Sweat Economy SWEAT | US$0,008137 | -3,80% | -8,79% | US$54.742.852 | US$2.914.339 | 6.727.720.666 SWEAT |
| 658 |  Puffer PUFFER | US$0,5343 | -7,78% | 33,10% | US$54.659.256 | US$61.839.978 | 102.306.717 PUFFER |
| 659 |  Assemble AI ASM | US$0,03604 | 0,58% | 14,75% | US$54.053.976 | US$2.943.781 | 1.500.000.000 ASM |
| 660 |  Victoria VR VR | US$0,01066 | -2,51% | -13,23% | US$56.906.789 | US$2.101.799 | 5.336.247.368 VR |
| 661 |  Steem Dollars SBD | US$3,89 | -2,58% | -1,10% | US$53.840.734 | US$4.682.012 | 13.831.041 SBD |
| 662 |  ORIGYN OGY | US$0,006852 | 5,23% | 7,70% | US$53.640.272 | US$220.690 | 7.828.640.875 OGY |
| 663 |  Ribbon Finance RBN | US$0,5289 | 2,57% | 18,46% | US$53.464.035 | US$481.592 | 101.093.350 RBN |
| 664 |  Strike STRK | US$10,03 | -1,53% | 7,98% | US$54.070.491 | US$4.994.845 | 5.389.055 STRK |
| 665 |  zKML ZKML | US$0,5668 | 2,78% | 107,73% | US$53.060.584 | US$690.518 | 93.606.550 ZKML |
| 666 |  Hosky Token HOSKY | US$0,0000002300 | 57,35% | 324,18% | US$52.476.363 | US$3.241.383 | 227.999.999.999.931 HOSKY |
| 667 |  Pikaboss PIKA | US$0,0000001300 | 9,72% | 63,44% | US$52.816.107 | US$172.782 | 420.690.000.000.000 PIKA |
| 668 |  Voxies VOXEL | US$0,2482 | 6,42% | 26,90% | US$52.607.434 | US$28.456.783 | 211.955.834 VOXEL |
| 669 |  RARI RARI | US$2,11 | -8,16% | 3,96% | US$52.162.750 | US$2.411.645 | 24.712.053 RARI |
| 670 |  Energy Web Token EWT | US$1,74 | -2,37% | 17,26% | US$52.379.442 | US$1.197.315 | 30.062.138 EWT |
| 671 |  Alchemix ALCX | US$22,14 | 1,35% | 1,28% | US$52.169.200 | US$8.103.061 | 2.356.544 ALCX |
| 672 |  Locus Chain LOCUS | US$0,02487 | 3,19% | 50,96% | US$51.765.040 | US$498.981 | 2.081.062.787 LOCUS |
| 673 |  Wanchain WAN | US$0,2626 | 5,64% | 20,11% | US$52.108.245 | US$19.271.191 | 198.399.122 WAN |
| 674 |  Dora Factory DORA | US$0,09601 | -5,38% | 13,97% | US$51.582.390 | US$1.476.291 | 537.277.116 DORA |
| 675 |  MAP Protocol MAPO | US$0,01004 | -1,86% | 10,57% | US$51.769.354 | US$2.061.275 | 5.157.259.910 MAPO |
| 676 |  Mother Iggy MOTHER | US$0,05279 | 5,42% | 11,37% | US$52.057.039 | US$8.344.400 | 986.143.154 MOTHER |
| 677 |  Hunt Town HUNT | US$0,4138 | -2,43% | 3,06% | US$52.204.563 | US$7.036.341 | 126.167.678 HUNT |
| 678 |  ThunderCore TT | US$0,004566 | -2,50% | 3,17% | US$52.339.417 | US$6.251.915 | 11.463.491.475 TT |
| 679 |  Vector Smart Gas VSG | US$0,005117 | -3,05% | 113,98% | US$51.166.864 | US$625.131 | 10.000.000.000 VSG |
| 680 |  Gelato GEL | US$0,2275 | -1,72% | 1,44% | US$51.125.682 | US$163.014 | 224.733.520 GEL |
| 681 |  Star Atlas DAO POLIS | US$0,1904 | -7,69% | 9,03% | US$50.900.033 | US$730.670 | 267.322.921 POLIS |
| 682 |  RabBitcoin RBTC | US$0,000006870 | -6,42% | 3,59% | US$51.114.427 | US$7.560.094 | 7.437.500.000.000 RBTC |
| 683 |  Shrub SHRUB | US$0,05343 | -26,83% | -12,92% | US$50.340.626 | US$5.194.628 | 942.181.551 SHRUB |
| 684 |  TrumpElon CannationX TECX | US$20,44 | -0,03% | -0,08% | US$50.622.338 | US$2,00 | 2.476.893 TECX |
| 685 |  Grok GROK | US$0,007929 | 0,63% | 5,16% | US$50.119.073 | US$13.062.033 | 6.320.722.799 GROK |
| 686 |  Polkastarter POLS | US$0,5073 | -8,75% | 45,14% | US$50.330.896 | US$8.534.907 | 99.209.632 POLS |
| 687 |  ViciCoin VCNT | US$22,04 | -1,26% | -2,37% | US$50.241.417 | US$62.846,36 | 2.279.555 VCNT |
| 688 |  League of Kingdoms Arena LOKA | US$0,2727 | 3,29% | 16,08% | US$49.960.283 | US$8.590.039 | 183.196.887 LOKA |
| 689 |  NULS NULS | US$0,4511 | 4,68% | 23,67% | US$49.943.787 | US$7.515.377 | 110.715.741 NULS |
| 690 |  LinqAI LNQ | US$0,2145 | -9,74% | 44,57% | US$50.030.022 | US$1.064.166 | 233.231.496 LNQ |
| 691 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -8,08% | -10,15% | US$49.779.565 | US$5.824.609 | 412.280.052.628.514 PEIPEI |
| 692 |  GEODNET GEOD | US$0,2492 | -0,98% | 1,55% | US$49.386.744 | US$409.611 | 198.173.857 GEOD |
| 693 |  Self Chain SLF | US$0,5034 | -6,35% | 21,93% | US$48.833.803 | US$32.685.847 | 97.000.000 SLF |
| 694 |  Ultiverse ULTI | US$0,01668 | 0,16% | 24,54% | US$48.712.967 | US$19.283.822 | 2.920.000.000 ULTI |
| 695 |  Lift Dollar USDL | US$1,00 | -0,02% | 0,07% | US$48.531.360 | US$5.530.673 | 48.509.303 USDL |
| 696 |  FirmaChain FCT | US$0,05331 | -3,35% | 9,53% | US$49.505.128 | US$7.537.885 | 928.596.435 FCT |
| 697 |  Bellscoin BELLS | US$0,8818 | -24,05% | -26,92% | US$48.041.940 | US$2.249.379 | 54.483.925 BELLS |
| 698 |  GT Protocol GTAI | US$1,12 | -5,49% | 51,47% | US$48.220.676 | US$10.374.189 | 43.227.613 GTAI |
| 699 |  Boson Protocol BOSON | US$0,3453 | -6,43% | 7,21% | US$47.430.966 | US$1.403.750 | 137.357.297 BOSON |
| 700 |  PepeFork PORK | US$0,0000001100 | -6,33% | 0,37% | US$48.243.417 | US$1.859.863 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.