Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Function X FX | US$0,1619 | 0,10% | 10,86% | US$66.122.112 | US$396.187 | 408.520.357 FX |
| 602 |  Metadium META | US$0,03939 | -2,78% | 9,47% | US$67.105.036 | US$5.328.983 | 1.703.608.720 META |
| 603 |  Dego Finance DEGO | US$3,13 | 7,74% | 22,81% | US$65.703.397 | US$19.179.131 | 20.997.213 DEGO |
| 604 |  Perpetual Protocol PERP | US$0,9982 | 4,27% | 19,67% | US$65.882.957 | US$18.181.918 | 66.002.157 PERP |
| 605 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001605 | -20,02% | -20,43% | US$65.553.239 | US$9.152.653 | 408.508.097.037 MOODENG |
| 606 |  Polymath POLY | US$0,06238 | 9,11% | -24,74% | US$57.702.308 | US$11.110,43 | 924.998.413 POLY |
| 607 |  insurance INSURANCE | US$3,50 | -2,23% | 8,46% | US$65.517.196 | US$9.929,84 | 18.700.000 INSURANCE |
| 608 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,00% | US$65.283.984 | US$2.013.877 | 65.267.477 GUSD |
| 609 |  Kujira KUJI | US$0,5321 | -0,30% | 16,31% | US$65.097.331 | US$586.902 | 122.349.807 KUJI |
| 610 |  Liquity USD LUSD | US$1,01 | 0,61% | 0,55% | US$65.216.211 | US$204.573 | 64.808.858 LUSD |
| 611 |  PlatON LAT | US$0,01065 | 4,97% | 30,96% | US$64.633.339 | US$8.165.014 | 6.068.976.317 LAT |
| 612 |  Onyxcoin XCN | US$0,002093 | -3,80% | 11,58% | US$64.432.361 | US$5.539.102 | 30.790.293.735 XCN |
| 613 |  ArbDoge AI AIDOGE | - | -4,79% | 1,05% | US$64.355.021 | US$15.181.939 | 174.455.896.934.211.008 AIDOGE |
| 614 |  MAGA (magamemecoin.com) TRUMP | US$1,45 | -8,66% | -18,25% | US$63.927.468 | US$2.556.743 | 43.997.357 TRUMP |
| 615 |  Matr1x Fire FIRE | US$0,9574 | -2,58% | 11,11% | US$63.887.662 | US$7.219.130 | 66.731.284 FIRE |
| 616 |  Contentos COS | US$0,01227 | -4,90% | -1,19% | US$63.529.802 | US$16.284.572 | 5.176.458.774 COS |
| 617 |  ChainSwap CSWAP | US$0,06868 | -2,68% | 45,90% | US$63.483.715 | US$767.485 | 924.289.610 CSWAP |
| 618 |  Euler EUL | US$3,90 | -1,69% | 17,00% | US$62.974.815 | US$1.455.142 | 16.131.814 EUL |
| 619 |  Ampleforth Governance Token FORTH | US$4,39 | 4,98% | 15,49% | US$62.674.099 | US$4.859.485 | 14.263.553 FORTH |
| 620 |  Open Loot OL | US$0,2680 | 21,53% | 127,69% | US$61.930.650 | US$288.920.212 | 231.071.421 OL |
| 621 |  Dasha VVAIFU | US$0,06295 | -17,87% | 7,35% | US$62.667.574 | US$14.200.302 | 995.503.732 VVAIFU |
| 622 |  Minswap MIN | US$0,05688 | 6,52% | 36,32% | US$61.563.387 | US$608.352 | 1.082.367.249 MIN |
| 623 |  DIMO DIMO | US$0,2172 | -7,28% | 26,12% | US$61.248.302 | US$888.750 | 281.941.797 DIMO |
| 624 |  McDull MCDULL | US$0,000008060 | -4,37% | -8,69% | US$60.932.127 | US$116.486 | 7.555.555.555.554 MCDULL |
| 625 |  Stride STRD | US$0,6882 | 1,44% | -1,06% | US$60.441.731 | US$133.540 | 87.825.728 STRD |
| 626 |  Venus BUSD vBUSD | US$0,02234 | 0,02% | 0,12% | US$60.204.080 | - | 2.694.770.470 vBUSD |
| 627 |  Gems GEMS | US$0,1500 | -6,67% | 5,25% | US$59.982.824 | US$11.207.799 | 399.931.237 GEMS |
| 628 |  Pirate Chain ARRR | US$0,3060 | 9,53% | 7,04% | US$60.037.510 | US$88.015,84 | 196.213.798 ARRR |
| 629 |  Anchored Coins AEUR AEUR | US$1,05 | -0,53% | 0,36% | US$59.844.620 | US$659.508 | 57.009.605 AEUR |
| 630 |  Luna by Virtuals LUNA | US$0,06007 | -19,91% | 32,77% | US$60.072.321 | US$2.423.907 | 1.000.000.000 LUNA |
| 631 |  Star Atlas ATLAS | US$0,003431 | -5,62% | 7,66% | US$59.480.039 | US$3.424.377 | 17.337.535.836 ATLAS |
| 632 |  Dimitra DMTR | US$0,1225 | -5,54% | 10,76% | US$59.602.269 | US$1.186.129 | 486.503.182 DMTR |
| 633 |  SIDUS SIDUS | US$0,006358 | -13,88% | 38,75% | US$59.490.759 | US$2.672.983 | 9.356.868.845 SIDUS |
| 634 |  Swell Network SWELL | US$0,03762 | -4,17% | 2,38% | US$58.897.422 | US$48.816.131 | 1.565.482.068 SWELL |
| 635 |  Elastos ELA | US$2,63 | -0,59% | 15,94% | US$58.938.792 | US$1.116.333 | 22.391.607 ELA |
| 636 |  Bitcoin Atom BCA | US$3,19 | -9,40% | -59,02% | US$58.755.809 | US$0,3300 | 18.418.931 BCA |
| 637 |  Hoppy HOPPY | US$0,0001401 | -5,53% | -11,79% | US$58.931.888 | US$4.548.611 | 420.690.000.000 HOPPY |
| 638 |  GamerCoin GHX | US$0,08984 | -7,61% | 5,22% | US$58.391.435 | US$6.112.218 | 649.965.123 GHX |
| 639 |  Flamingo FLM | US$0,09171 | 5,59% | 22,65% | US$58.265.046 | US$5.187.894 | 635.327.015 FLM |
| 640 |  Parcl PRCL | US$0,4018 | -11,60% | 8,93% | US$58.221.525 | US$31.053.615 | 144.901.780 PRCL |
| 641 |  Electroneum ETN | US$0,003230 | 13,40% | 34,92% | US$58.070.344 | US$1.075.622 | 17.979.817.605 ETN |
| 642 |  Goldfinch GFI | US$1,98 | -5,66% | 29,04% | US$57.630.694 | US$3.518.666 | 29.135.286 GFI |
| 643 |  Save SLND | US$1,14 | -11,80% | -8,59% | US$57.575.278 | US$146.675 | 50.592.667 SLND |
| 644 |  district0x DNT | US$0,05662 | 1,03% | 18,85% | US$56.622.170 | US$1.632.864 | 1.000.000.000 DNT |
| 645 |  Propbase PROPS | US$0,1469 | 18,76% | 40,93% | US$56.581.022 | US$3.362.592 | 385.251.554 PROPS |
| 646 |  Enzyme MLN | US$21,88 | 19,31% | 28,19% | US$58.350.541 | US$51.770.594 | 2.667.233 MLN |
| 647 |  LooksRare LOOKS | US$0,05709 | 5,23% | 2,26% | US$57.090.976 | US$11.661.901 | 999.941.673 LOOKS |
| 648 |  Alkimi ADS | US$0,2388 | 22,29% | 40,61% | US$56.588.090 | US$492.763 | 236.991.084 ADS |
| 649 |  Agoras: Currency of Tau AGRS | US$1,87 | -6,34% | 28,25% | US$56.040.835 | US$889.979 | 29.892.947 AGRS |
| 650 |  SquidGrow SQGROW | US$0,05830 | -12,34% | 127,18% | US$56.143.704 | US$1.097.219 | 963.023.698 SQGROW |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.