Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$1,41 | -3,01% | 9,05% | US$140.898.464 | US$4.119.809 | 100.000.000 PRO |
| 402 |  Wilder World WILD | US$0,3765 | -2,04% | 18,54% | US$140.554.490 | US$1.576.559 | 373.358.575 WILD |
| 403 |  Mr Mint MNT | US$0,3994 | -0,41% | -7,58% | US$139.739.502 | US$195.790 | 349.855.660 MNT |
| 404 |  Bone ShibaSwap BONE | US$0,5995 | -6,92% | 16,49% | US$137.830.358 | US$13.878.224 | 229.923.351 BONE |
| 405 |  Rootstock Infrastructure Framework RIF | US$0,1377 | 1,28% | 8,60% | US$137.660.228 | US$9.299.511 | 1.000.000.000 RIF |
| 406 |  dKargo DKA | US$0,02969 | -2,48% | 9,33% | US$139.147.279 | US$6.205.700 | 4.686.666.667 DKA |
| 407 |  Cheems (cheems.pet) CHEEMS | US$0,0000007100 | 2,57% | 4,05% | US$133.983.412 | US$16.825.813 | 187.495.034.775.398 CHEEMS |
| 408 |  Bitcoin Wizards WZRD | US$6,52 | 19,10% | 34,18% | US$136.973.267 | US$468.937 | 21.000.000 WZRD |
| 409 |  Oasys OAS | US$0,04652 | -4,53% | 0,95% | US$137.274.102 | US$2.959.441 | 2.951.025.777 OAS |
| 410 |  Comedian BAN | US$0,1373 | -12,52% | 8,39% | US$137.296.065 | US$138.059.610 | 999.961.859 BAN |
| 411 |  Dusk DUSK | US$0,2926 | 3,58% | 32,35% | US$136.631.317 | US$18.851.711 | 466.999.999 DUSK |
| 412 |  Artificial Liquid Intelligence ALI | US$0,01663 | -4,20% | 26,75% | US$136.208.605 | US$2.962.281 | 8.189.833.603 ALI |
| 413 |  X Empire X | US$0,0001960 | -10,27% | -2,24% | US$135.244.234 | US$186.731.259 | 690.000.000.000 X |
| 414 |  NetMind Token NMT | US$4,06 | -10,26% | 93,23% | US$135.880.153 | US$7.207.753 | 33.450.208 NMT |
| 415 |  Kyber Network Crystal v2 KNC | US$0,7256 | 1,01% | 14,19% | US$135.221.876 | US$23.949.227 | 186.349.807 KNC |
| 416 |  Highstreet HIGH | US$1,94 | 4,34% | 16,55% | US$133.503.300 | US$30.930.114 | 68.927.991 HIGH |
| 417 |  NeuralAI NEURAL | US$13,42 | -12,89% | 58,59% | US$134.171.897 | US$1.868.738 | 10.000.000 NEURAL |
| 418 |  Shentu CTK | US$0,9518 | -0,07% | 10,02% | US$133.742.311 | US$17.603.875 | 140.508.039 CTK |
| 419 |  IAGON IAG | US$0,3533 | -0,20% | 24,73% | US$132.848.972 | US$923.957 | 376.020.434 IAG |
| 420 |  Fusionist ACE | US$3,28 | 5,36% | 20,72% | US$133.541.288 | US$25.128.357 | 40.674.732 ACE |
| 421 |  Steem STEEM | US$0,2828 | -1,90% | 11,54% | US$135.092.434 | US$47.361.309 | 477.690.422 STEEM |
| 422 |  Altura ALU | US$0,1347 | -6,05% | 84,01% | US$133.343.513 | US$17.610.017 | 990.000.000 ALU |
| 423 |  Ark ARK | US$0,7142 | -1,43% | 3,64% | US$132.220.572 | US$37.747.167 | 185.142.322 ARK |
| 424 |  Phala Network PHA | US$0,1707 | 1,24% | 23,26% | US$131.069.127 | US$15.064.964 | 767.612.252 PHA |
| 425 |  STASIS EURO EURS | US$1,05 | -0,36% | 0,48% | US$130.607.928 | US$865.600 | 124.125.940 EURS |
| 426 |  Hooked Protocol HOOK | US$0,6263 | 0,07% | 26,78% | US$129.947.167 | US$26.948.548 | 207.498.918 HOOK |
| 427 |  Covalent X Token CXT | US$0,1358 | 39,68% | 96,18% | US$130.359.049 | US$9.984.432 | 960.281.000 CXT |
| 428 |  BENQI QI | US$0,02534 | 32,20% | 47,51% | US$129.046.586 | US$41.954.737 | 5.092.458.774 QI |
| 429 |  Ozone Chain OZO | US$0,2021 | 0,24% | -1,20% | US$128.156.262 | US$159.644 | 634.274.964 OZO |
| 430 |  Maverick Protocol MAV | US$0,3000 | -1,24% | 30,51% | US$129.012.144 | US$20.969.831 | 430.057.744 MAV |
| 431 |  Unizen ZCX | US$0,1868 | 7,27% | 63,57% | US$128.774.504 | US$7.159.141 | 689.470.087 ZCX |
| 432 |  CUDOS CUDOS | US$0,01286 | 11,03% | 13,54% | US$127.374.490 | US$12.996,16 | 9.906.678.981 CUDOS |
| 433 |  Seedify.fund SFUND | US$2,02 | -3,71% | 32,16% | US$127.070.417 | US$3.594.192 | 62.852.287 SFUND |
| 434 |  DeepBook Protocol DEEP | US$0,05069 | -7,37% | -4,87% | US$126.731.774 | US$11.437.330 | 2.500.000.000 DEEP |
| 435 |  Mines of Dalarnia DAR | US$0,2040 | 2,04% | 17,39% | US$126.696.440 | US$19.224.863 | 620.923.298 DAR |
| 436 |  Landwolf 0x67 WOLF | US$0,0001400 | -6,75% | 7,59% | US$126.329.770 | US$9.198.981 | 902.159.505.150 WOLF |
| 437 |  H2O DAO H2O | US$0,1531 | -1,64% | 1,87% | US$126.325.537 | US$898.174 | 825.000.000 H2O |
| 438 |  Helium Mobile MOBILE | US$0,001408 | -33,58% | 117,99% | US$125.715.350 | US$107.917.461 | 89.279.616.083 MOBILE |
| 439 |  Syscoin SYS | US$0,1573 | 9,19% | 24,66% | US$125.663.082 | US$12.891.377 | 798.888.913 SYS |
| 440 |  Hashflow HFT | US$0,2660 | 4,62% | 18,07% | US$126.462.446 | US$15.336.279 | 475.371.923 HFT |
| 441 |  AI Companions AIC | US$0,1734 | 3,24% | 113,44% | US$130.067.499 | US$8.967.533 | 749.999.700 AIC |
| 442 |  Bounce Token AUCTION | US$19,06 | -2,59% | 24,48% | US$125.597.543 | US$66.301.149 | 6.590.057 AUCTION |
| 443 |  MiL.k MLK | US$0,3101 | 1,90% | 10,92% | US$126.623.007 | US$26.369.813 | 408.282.426 MLK |
| 444 |  Metal DAO MTL | US$1,60 | 2,92% | 18,40% | US$125.548.859 | US$24.733.029 | 78.588.897 MTL |
| 445 |  Coreum COREUM | US$0,3205 | 5,12% | 24,72% | US$123.325.066 | US$3.558.105 | 384.792.048 COREUM |
| 446 |  Ardor ARDR | US$0,1239 | -1,96% | 7,03% | US$123.754.781 | US$25.571.682 | 998.466.231 ARDR |
| 447 |  Orchid OXT | US$0,1269 | 5,15% | 17,78% | US$124.306.287 | US$17.982.932 | 979.779.108 OXT |
| 448 |  WINkLink WIN | US$0,0001222 | 10,25% | 30,88% | US$121.424.878 | US$60.669.305 | 993.701.859.243 WIN |
| 449 |  DODO DODO | US$0,1690 | 1,60% | 15,67% | US$122.676.334 | US$22.737.528 | 725.703.404 DODO |
| 450 |  Prom PROM | US$6,65 | -0,77% | 5,08% | US$121.365.706 | US$7.914.394 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.