Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,05% | 0,03% | US$4.542.134.668 | US$236.204.474 | 4.535.118.032 USDe |
| 202 |  Hyperliquid HYPE | US$8,42 | -11,34% | 0,00% | US$2.279.747.599 | US$280.722.298 | 270.908.567 HYPE |
| 203 |  Virtuals Protocol VIRTUAL | US$1,31 | -10,87% | 134,21% | US$1.305.244.896 | US$223.412.240 | 1.000.000.000 VIRTUAL |
| 204 |  Zeebu ZBU | US$4,47 | -0,69% | -2,69% | US$1.157.590.008 | US$1.995.786 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,39 | -0,95% | 3,16% | US$1.128.494.345 | US$5.295.106 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$3,17 | -0,19% | 1,23% | US$966.781.131 | US$91.108.407 | 304.850.250 FTN |
| 207 |  Grass GRASS | US$3,33 | 2,29% | 21,49% | US$811.780.553 | US$120.338.467 | 243.905.091 GRASS |
| 208 |  Dog (Bitcoin) DOG | US$0,006641 | -5,22% | -1,75% | US$664.138.620 | US$27.653.047 | 100.000.000.000 DOG |
| 209 |  Frax FRAX | US$0,9956 | -0,03% | 0,02% | US$646.563.281 | US$11.050.020 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,007003 | -0,14% | 91,52% | US$641.782.431 | US$9.918.568 | 91.649.420.414 TEL |
| 211 |  Moo Deng (moodengsol.com) MOODENG | US$0,5873 | 66,57% | 71,92% | US$581.405.137 | US$953.636.166 | 989.971.791 MOODENG |
| 212 |  Snek SNEK | US$0,007763 | 14,59% | 85,39% | US$577.109.320 | US$14.091.567 | 74.340.345.994 SNEK |
| 213 |  Beldex BDX | US$0,08001 | 1,34% | 2,19% | US$553.008.730 | US$10.887.225 | 6.911.662.738 BDX |
| 214 |  Cheelee CHEEL | US$9,41 | 0,24% | -1,28% | US$534.377.945 | US$6.477.561 | 56.799.806 CHEEL |
| 215 |  SPX6900 SPX | US$0,5714 | -14,81% | 15,87% | US$531.969.124 | US$25.596.890 | 930.993.090 SPX |
| 216 |  Qubic QUBIC | US$0,000004220 | 0,71% | 88,30% | US$512.511.051 | US$20.117.586 | 121.568.487.584.415 QUBIC |
| 217 |  VerusCoin VRSC | US$6,25 | 0,49% | 23,63% | US$487.090.541 | US$58.326,87 | 77.943.503 VRSC |
| 218 |  Meta Games Coin MGC | US$0,4260 | -2,01% | 0,40% | US$468.623.290 | US$37.661,24 | 1.099.999.700 MGC |
| 219 |  Chintai CHEX | US$0,4704 | 11,26% | 67,08% | US$458.590.364 | US$6.964.966 | 974.882.603 CHEX |
| 220 |  Destra Network DSYNC | US$0,4597 | -8,59% | 39,08% | US$445.632.705 | US$10.664.713 | 969.446.818 DSYNC |
| 221 |  Aleo ALEO | US$1,65 | -7,31% | 32,72% | US$441.497.789 | US$27.683.309 | 267.594.503 ALEO |
| 222 |  Ondo US Dollar Yield USDY | US$1,06 | -0,56% | -0,14% | US$441.277.523 | US$746.553 | 415.046.324 USDY |
| 223 |  PepeCoin PEPECOIN | US$3,31 | -5,01% | -4,71% | US$434.499.055 | US$8.390.521 | 131.266.223 PEPECOIN |
| 224 |  Just a chill guy CHILLGUY | US$0,4206 | -5,87% | 12,36% | US$420.558.447 | US$244.950.500 | 999.965.338 CHILLGUY |
| 225 |  Altlayer ALT | US$0,1619 | -1,60% | 22,02% | US$370.164.945 | US$117.751.427 | 2.286.554.196 ALT |
| 226 |  Gigachad GIGA | US$0,03960 | -14,83% | 18,74% | US$368.347.417 | US$14.161.399 | 9.302.411.888 GIGA |
| 227 |  Baby Doge Coin 1MBABYDOGE | US$0,002395 | -7,39% | 0,45% | US$366.975.916 | US$44.866.141 | 153.207.109.892 1MBABYDOGE |
| 228 |  SwissBorg BORG | US$0,3732 | 19,03% | 75,89% | US$367.096.194 | US$4.595.915 | 983.729.858 BORG |
| 229 |  ssv.network SSV | US$31,88 | -0,81% | 22,04% | US$368.522.216 | US$144.048.604 | 11.558.205 SSV |
| 230 |  ai16z AI16Z | US$0,3327 | -4,96% | 110,36% | US$365.928.516 | US$26.521.997 | 1.099.999.380 AI16Z |
| 231 |  Drift DRIFT | US$1,38 | -6,75% | 6,29% | US$360.503.162 | US$90.286.277 | 260.558.157 DRIFT |
| 232 |  Polymesh POLYX | US$0,3952 | 1,91% | 17,87% | US$360.239.296 | US$48.256.383 | 911.621.125 POLYX |
| 233 |  Kadena KDA | US$1,18 | 0,63% | 26,44% | US$349.929.545 | US$44.008.593 | 297.714.038 KDA |
| 234 |  Loopring LRC | US$0,2553 | 5,51% | 16,08% | US$348.974.109 | US$82.153.650 | 1.366.806.970 LRC |
| 235 |  Biconomy BICO | US$0,3916 | -1,40% | 13,07% | US$348.666.201 | US$31.047.276 | 890.402.776 BICO |
| 236 |  Orbler ORBR | US$0,3417 | -13,49% | -7,73% | US$347.006.897 | US$90.564,06 | 1.015.586.750 ORBR |
| 237 |  ConstitutionDAO PEOPLE | US$0,06672 | -1,86% | 5,79% | US$337.609.277 | US$220.036.944 | 5.060.137.335 PEOPLE |
| 238 |  Threshold T | US$0,03397 | -1,65% | 11,94% | US$339.534.281 | US$44.252.769 | 9.996.068.399 T |
| 239 |  MX Token MX | US$3,44 | -1,82% | 10,70% | US$332.731.838 | US$49.665.793 | 96.781.834 MX |
| 240 |  FLEX FLEX | US$3,30 | -0,05% | 0,03% | US$325.690.432 | - | 98.664.939 FLEX |
| 241 |  Illuvium ILV | US$61,71 | 2,60% | 18,00% | US$323.349.324 | US$72.300.729 | 5.240.024 ILV |
| 242 |  Tribe TRIBE | US$0,5919 | 15,90% | 14,14% | US$321.250.228 | US$108.550 | 542.735.564 TRIBE |
| 243 |  Decred DCR | US$19,50 | 14,09% | 23,56% | US$321.282.845 | US$19.248.222 | 16.480.069 DCR |
| 244 |  MimbleWimbleCoin MWC | US$28,72 | 3,24% | 2,54% | US$315.077.354 | US$6.021,58 | 10.969.326 MWC |
| 245 |  Gravity G | US$0,03895 | -0,22% | 14,08% | US$317.687.994 | US$40.156.419 | 8.155.720.000 G |
| 246 |  Radix XRD | US$0,02964 | -0,79% | 33,48% | US$314.437.361 | US$2.650.239 | 10.608.365.592 XRD |
| 247 |  GMX GMX | US$31,67 | 0,68% | -0,60% | US$312.311.549 | US$43.006.883 | 9.861.262 GMX |
| 248 |  Moonbeam GLMR | US$0,3437 | 4,72% | 31,35% | US$317.507.993 | US$39.704.039 | 923.821.374 GLMR |
| 249 |  UMA UMA | US$3,55 | 7,93% | 23,33% | US$306.835.516 | US$45.765.174 | 86.403.165 UMA |
| 250 |  Ponke PONKE | US$0,5474 | -7,88% | 0,29% | US$304.108.521 | US$48.562.855 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.