Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$3,12 | -9,19% | -1,99% | US$3.114.240.129 | US$883.632.404 | 998.844.854 WIF |
| 52 |  Mantle MNT | US$0,9093 | -2,21% | 8,78% | US$3.061.305.802 | US$168.408.744 | 3.366.841.708 MNT |
| 53 |  The Graph GRT | US$0,2984 | 3,11% | 22,42% | US$2.849.603.020 | US$245.762.465 | 9.548.531.509 GRT |
| 54 |  Theta Network THETA | US$2,84 | -1,57% | 51,90% | US$2.835.381.458 | US$215.538.136 | 1.000.000.000 THETA |
| 55 |  Sei SEI | US$0,6422 | -1,72% | -1,81% | US$2.557.759.043 | US$562.635.451 | 3.982.916.666 SEI |
| 56 |  Ethena ENA | US$0,8387 | 2,20% | 32,85% | US$2.463.741.332 | US$569.743.618 | 2.937.500.000 ENA |
| 57 |  Kaia KAIA | US$0,4007 | 57,57% | 118,00% | US$2.357.995.268 | US$573.858.365 | 5.884.098.348 KAIA |
| 58 |  Worldcoin WLD | US$3,29 | -2,92% | 34,92% | US$2.374.365.781 | US$871.488.521 | 722.096.845 WLD |
| 59 |  Bitget Token BGB | US$1,58 | -1,26% | -0,71% | US$2.218.543.631 | US$89.514.617 | 1.400.000.000 BGB |
| 60 |  THORChain RUNE | US$6,48 | 6,74% | 19,16% | US$2.202.093.520 | US$657.050.522 | 339.905.642 RUNE |
| 61 |  FLOKI FLOKI | US$0,0002266 | -4,43% | 2,29% | US$2.174.278.323 | US$609.796.163 | 9.596.108.075.514 FLOKI |
| 62 |  Ondo ONDO | US$1,48 | 16,46% | 46,69% | US$2.062.357.974 | US$395.566.662 | 1.389.759.838 ONDO |
| 63 |  Brett (Based) BRETT | US$0,1995 | -6,29% | 19,75% | US$1.976.664.320 | US$144.766.167 | 9.910.236.395 BRETT |
| 64 |  First Digital USD FDUSD | US$0,9985 | 0,01% | 0,09% | US$1.908.310.737 | US$11.357.425.331 | 1.911.241.922 FDUSD |
| 65 |  Pyth Network PYTH | US$0,5165 | 1,70% | 15,59% | US$1.872.204.962 | US$232.605.116 | 3.624.988.786 PYTH |
| 66 |  The Sandbox SAND | US$0,7192 | 6,60% | 2,20% | US$1.747.755.601 | US$794.110.667 | 2.430.232.126 SAND |
| 67 |  Flare FLR | US$0,03387 | 8,80% | 50,39% | US$1.790.953.695 | US$88.928.500 | 52.871.222.561 FLR |
| 68 |  Maker MKR | US$1.978,23 | 7,62% | 8,19% | US$1.752.652.097 | US$225.438.851 | 885.971 MKR |
| 69 |  EOS EOS | US$1,11 | 0,38% | 39,01% | US$1.706.033.775 | US$1.182.136.979 | 1.531.160.366 EOS |
| 70 |  Arweave AR | US$25,83 | 2,85% | 27,45% | US$1.696.103.627 | US$462.033.713 | 65.652.466 AR |
| 71 |  Gala GALA | US$0,04669 | 5,94% | 27,41% | US$1.695.471.170 | US$594.897.047 | 36.311.740.572 GALA |
| 72 |  Flow FLOW | US$1,07 | 4,79% | 20,36% | US$1.652.293.227 | US$227.734.398 | 1.547.659.987 FLOW |
| 73 |  Lido DAO LDO | US$1,86 | 1,68% | 12,45% | US$1.661.966.311 | US$327.076.928 | 895.767.868 LDO |
| 74 |  Tezos XTZ | US$1,64 | -1,55% | 31,93% | US$1.667.667.342 | US$296.878.786 | 1.016.023.856 XTZ |
| 75 |  Jupiter JUP | US$1,20 | -3,78% | 12,63% | US$1.623.518.816 | US$296.351.749 | 1.350.000.000 JUP |
| 76 |  Starknet STRK | US$0,7110 | 0,02% | 21,11% | US$1.606.437.454 | US$317.730.709 | 2.259.283.720 STRK |
| 77 |  Helium HNT | US$9,24 | 13,95% | 52,16% | US$1.575.557.956 | US$116.652.799 | 170.472.132 HNT |
| 78 |  Quant QNT | US$129,10 | 16,59% | 34,57% | US$1.558.567.799 | US$238.078.635 | 12.072.738 QNT |
| 79 |  JasmyCoin JASMY | US$0,03139 | 5,89% | 29,39% | US$1.550.501.771 | US$440.398.028 | 49.394.999.677 JASMY |
| 80 |  KuCoin Token KCS | US$12,47 | -0,73% | 9,49% | US$1.499.687.700 | US$3.173.551 | 120.225.681 KCS |
| 81 |  Bitcoin SV BSV | US$74,09 | 2,91% | 10,57% | US$1.466.385.576 | US$161.538.189 | 19.792.006 BSV |
| 82 |  Axie Infinity AXS | US$9,29 | 12,20% | 23,45% | US$1.442.233.508 | US$397.251.304 | 155.328.910 AXS |
| 83 |  Polygon MATIC | US$0,6509 | 7,97% | 19,12% | US$1.448.177.507 | US$38.296.501 | 2.224.735.165 MATIC |
| 84 |  Raydium RAY | US$4,94 | -6,22% | -12,14% | US$1.436.498.575 | US$111.580.239 | 290.916.824 RAY |
| 85 |  Ethereum Name Service ENS | US$41,66 | 1,30% | 74,70% | US$1.429.795.160 | US$1.761.651.183 | 34.321.473 ENS |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001450 | -0,62% | 10,01% | US$1.401.663.961 | US$67.606.567 | 968.246.428.571.000 BTT |
| 87 |  Beam BEAM | US$0,02763 | -2,51% | 23,55% | US$1.366.603.578 | US$68.376.297 | 49.466.004.168 BEAM |
| 88 |  Core CORE | US$1,49 | -6,85% | 40,89% | US$1.373.990.967 | US$158.339.708 | 924.501.355 CORE |
| 89 |  Decentraland MANA | US$0,6741 | 3,32% | 7,15% | US$1.309.364.848 | US$302.529.329 | 1.942.255.184 MANA |
| 90 |  IOTA IOTA | US$0,3716 | 19,70% | 64,86% | US$1.313.758.722 | US$507.928.939 | 3.535.708.817 IOTA |
| 91 |  MultiversX EGLD | US$48,10 | 9,23% | 31,40% | US$1.328.432.354 | US$145.761.317 | 27.616.184 EGLD |
| 92 |  Peanut the Squirrel PNUT | US$1,31 | 7,84% | 15,98% | US$1.310.694.114 | US$1.347.546.532 | 999.854.845 PNUT |
| 93 |  AIOZ Network AIOZ | US$1,12 | -7,99% | 48,46% | US$1.273.096.959 | US$101.820.635 | 1.140.622.877 AIOZ |
| 94 |  Neo NEO | US$17,99 | 10,21% | 25,78% | US$1.268.859.758 | US$277.936.811 | 70.538.831 NEO |
| 95 |  Zcash ZEC | US$74,69 | 24,32% | 55,96% | US$1.219.603.191 | US$289.950.266 | 16.328.269 ZEC |
| 96 |  XDC Network XDC | US$0,08155 | 20,04% | 48,75% | US$1.217.713.843 | US$99.543.662 | 14.932.919.360 XDC |
| 97 |  ApeCoin APE | US$1,59 | 4,83% | 20,85% | US$1.198.088.054 | US$379.510.870 | 752.651.515 APE |
| 98 |  Popcat (SOL) POPCAT | US$1,22 | -9,53% | -7,46% | US$1.191.751.618 | US$165.201.369 | 979.973.185 POPCAT |
| 99 |  dYdX (Native) DYDX | US$1,78 | 4,25% | 14,04% | US$1.143.956.774 | US$120.940.505 | 643.931.707 DYDX |
| 100 |  Aerodrome Finance AERO | US$1,59 | 0,07% | 22,26% | US$1.119.801.573 | US$89.430.927 | 703.073.611 AERO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.