Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,1147 | 7,85% | 26,17% | US$1.055.619.401 | US$323.312.758 | 9.206.791.217 CHZ |
| 102 |  Conflux CFX | US$0,2281 | -0,08% | 28,46% | US$1.056.724.882 | US$169.485.427 | 4.633.563.319 CFX |
| 103 |  Mina MINA | US$0,8716 | 1,05% | 18,09% | US$1.036.462.235 | US$174.005.921 | 1.189.128.094 MINA |
| 104 |  Akash Network AKT | US$4,14 | -6,26% | 8,63% | US$1.027.874.394 | US$38.809.328 | 248.285.795 AKT |
| 105 |  GateToken GT | US$11,42 | -1,57% | 4,52% | US$1.013.458.795 | US$12.598.532 | 88.774.887 GT |
| 106 |  eCash XEC | US$0,00005150 | -0,36% | 13,03% | US$1.019.385.001 | US$83.880.588 | 19.792.582.797.584 XEC |
| 107 |  Pendle PENDLE | US$5,79 | -0,88% | 10,50% | US$955.710.504 | US$155.408.026 | 165.021.094 PENDLE |
| 108 |  Wormhole W | US$0,3434 | -0,04% | 24,84% | US$946.530.171 | US$217.808.057 | 2.756.071.676 W |
| 109 |  Nexo NEXO | US$1,44 | -0,76% | 6,88% | US$933.038.727 | US$20.058.133 | 646.145.840 NEXO |
| 110 |  PancakeSwap CAKE | US$3,22 | 6,04% | 18,63% | US$921.241.904 | US$211.331.026 | 285.891.065 CAKE |
| 111 |  Axelar AXL | US$1,07 | 2,78% | 32,22% | US$917.352.478 | US$41.675.136 | 861.033.944 AXL |
| 112 |  Curve DAO Token CRV | US$0,7298 | 8,96% | 41,02% | US$908.491.977 | US$969.472.831 | 1.244.792.179 CRV |
| 113 |  Notcoin NOT | US$0,008697 | -2,74% | -0,78% | US$891.029.597 | US$267.235.424 | 102.456.957.534 NOT |
| 114 |  Synthetix SNX | US$2,74 | 8,63% | 22,92% | US$899.188.286 | US$111.873.049 | 327.769.471 SNX |
| 115 |  Mog Coin MOG | US$0,000002230 | -7,24% | -9,93% | US$870.222.617 | US$54.439.186 | 390.567.526.433.217 MOG |
| 116 |  Oasis ROSE | US$0,1232 | 17,29% | 35,88% | US$870.616.311 | US$202.423.128 | 7.064.132.681 ROSE |
| 117 |  ORDI ORDI | US$40,27 | -2,02% | 1,96% | US$845.752.399 | US$417.558.457 | 21.000.000 ORDI |
| 118 |  cat in a dogs world MEW | US$0,009468 | -4,38% | 4,24% | US$841.567.592 | US$180.306.930 | 88.888.888.888 MEW |
| 119 |  FTX Token FTT | US$2,53 | -0,32% | 10,57% | US$830.643.922 | US$41.932.256 | 328.895.104 FTT |
| 120 |  ZKsync ZK | US$0,2272 | 4,88% | 31,46% | US$834.810.933 | US$204.413.546 | 3.675.000.000 ZK |
| 121 |  Blur BLUR | US$0,3971 | 2,14% | 21,10% | US$812.307.798 | US$270.646.514 | 2.045.389.791 BLUR |
| 122 |  Ronin RON | US$2,24 | -0,65% | 30,46% | US$816.956.806 | US$44.197.901 | 364.983.175 RON |
| 123 |  EigenLayer EIGEN | US$3,86 | 0,62% | 22,29% | US$814.199.736 | US$228.195.714 | 210.808.570 EIGEN |
| 124 |  Terra Classic LUNC | US$0,0001427 | 7,97% | 21,18% | US$785.477.445 | US$178.184.634 | 5.506.283.328.782 LUNC |
| 125 |  Nervos Network CKB | US$0,01741 | -0,47% | 17,87% | US$791.669.885 | US$183.222.158 | 45.467.728.608 CKB |
| 126 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001830 | -11,28% | -1,19% | US$769.753.724 | US$675.635.199 | 420.681.533.225 NEIRO |
| 127 |  USDD USDD | US$0,9973 | -0,15% | -0,21% | US$751.265.577 | US$3.313.203 | 753.306.829 USDD |
| 128 |  Compound COMP | US$84,11 | 16,33% | 24,96% | US$744.153.345 | US$138.492.613 | 8.847.678 COMP |
| 129 |  Goatseus Maximus GOAT | US$0,7237 | -4,56% | -2,04% | US$723.741.054 | US$290.548.057 | 999.996.596 GOAT |
| 130 |  Gnosis GNO | US$272,67 | -3,10% | 1,76% | US$706.094.102 | US$8.741.922 | 2.589.588 GNO |
| 131 |  SuperVerse SUPER | US$1,45 | -3,56% | 14,71% | US$706.859.656 | US$43.560.584 | 487.976.093 SUPER |
| 132 |  LayerZero ZRO | US$6,30 | 0,05% | 44,49% | US$692.746.825 | US$727.806.318 | 110.000.000 ZRO |
| 133 |  Kava KAVA | US$0,6291 | 3,11% | 22,55% | US$681.230.538 | US$50.320.115 | 1.082.853.887 KAVA |
| 134 |  Kusama KSM | US$41,87 | 0,56% | 4,25% | US$661.342.391 | US$128.631.398 | 15.794.961 KSM |
| 135 |  Tether Gold XAUt | US$2.644,56 | -0,25% | 0,91% | US$651.946.686 | US$6.052.246 | 246.524 XAUt |
| 136 |  BOOK OF MEME BOME | US$0,009245 | -4,56% | 4,02% | US$637.524.218 | US$440.408.564 | 68.957.538.382 BOME |
| 137 |  Dash DASH | US$52,31 | 13,16% | 56,97% | US$630.533.520 | US$692.306.192 | 12.054.452 DASH |
| 138 |  1inch Network 1INCH | US$0,4886 | 9,85% | 27,63% | US$646.058.160 | US$152.052.217 | 1.322.131.651 1INCH |
| 139 |  Bitcoin Gold BTG | US$35,90 | 1,35% | 12,98% | US$628.789.338 | US$44.332.393 | 17.513.924 BTG |
| 140 |  Safe SAFE | US$1,34 | 5,40% | 22,95% | US$621.252.143 | US$145.992.914 | 463.757.969 SAFE |
| 141 |  WOO WOO | US$0,3277 | 5,08% | 28,24% | US$607.434.533 | US$68.659.659 | 1.853.906.484 WOO |
| 142 |  Astar ASTR | US$0,08118 | -1,92% | 6,27% | US$602.366.420 | US$91.913.283 | 7.420.511.789 ASTR |
| 143 |  Theta Fuel TFUEL | US$0,08902 | -1,11% | 19,81% | US$602.189.340 | US$34.890.430 | 6.764.445.736 TFUEL |
| 144 |  Holo HOT | US$0,003420 | 3,29% | 14,58% | US$596.711.718 | US$60.332.464 | 174.482.454.215 HOT |
| 145 |  Enjin Coin ENJ | US$0,3342 | 2,51% | 21,58% | US$594.457.034 | US$78.638.282 | 1.778.910.058 ENJ |
| 146 |  Zilliqa ZIL | US$0,03045 | 13,39% | 29,91% | US$585.573.104 | US$192.590.093 | 19.230.689.453 ZIL |
| 147 |  GMT GMT | US$0,2287 | 1,67% | 11,47% | US$583.777.870 | US$103.910.129 | 2.552.629.235 GMT |
| 148 |  Livepeer LPT | US$16,13 | 3,69% | 24,30% | US$584.941.946 | US$103.360.987 | 36.270.832 LPT |
| 149 |  Creditcoin CTC | US$1,42 | 18,12% | 68,42% | US$578.316.941 | US$340.155.727 | 407.084.779 CTC |
| 150 |  Amp AMP | US$0,007109 | -2,00% | 35,93% | US$573.881.295 | US$43.248.789 | 80.722.574.661 AMP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.