Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dero DERO | US$1,21 | 8,05% | -7,08% | US$17.385.903 | US$10.256,03 | 14.312.916 DERO |
| 1002 |  Viberate VIB | US$0,08596 | 2,54% | 10,53% | US$17.191.658 | US$3.557.512 | 199.995.000 VIB |
| 1003 |  Tarot TAROT | US$0,2629 | -0,84% | 39,93% | US$17.178.088 | US$1.085.976 | 65.334.680 TAROT |
| 1004 |  Smog SMOG | US$0,02195 | -6,08% | -12,47% | US$17.099.093 | US$22.968,85 | 778.999.968 SMOG |
| 1005 |  CENNZnet CENNZ | US$0,01430 | -10,13% | 19,08% | US$17.156.664 | US$57.060,00 | 1.200.000.000 CENNZ |
| 1006 |  Verified USD USDV | US$0,9999 | 0,05% | 0,16% | US$17.139.724 | US$30.062,50 | 17.141.815 USDV |
| 1007 |  Synesis One SNS | US$0,03748 | -7,03% | 120,13% | US$17.101.868 | US$1.692.466 | 456.252.758 SNS |
| 1008 |  GAMEE GMEE | US$0,01255 | 0,53% | 22,42% | US$16.976.994 | US$410.831 | 1.353.124.981 GMEE |
| 1009 |  Brett (ETH) BRETT | US$0,2453 | 27,34% | -26,72% | US$17.029.580 | US$910.122 | 69.420.000 BRETT |
| 1010 |  IRISnet IRIS | US$0,01048 | -16,80% | -36,99% | US$17.011.964 | US$10.617.729 | 1.622.760.945 IRIS |
| 1011 |  Creta World CRETA | US$0,01152 | -1,79% | 27,11% | US$16.898.732 | US$436.392 | 1.466.307.454 CRETA |
| 1012 |  Jesus Coin JESUS | US$0,0000001100 | -17,83% | -30,93% | US$16.789.761 | US$701.054 | 151.426.487.242.538 JESUS |
| 1013 |  SpookySwap BOO | US$1,77 | 15,64% | 14,82% | US$16.633.781 | US$382.198 | 9.390.930 BOO |
| 1014 |  Gui Inu GUI | US$0,00002970 | -1,64% | -0,39% | US$16.511.481 | US$487.223 | 555.895.061.727 GUI |
| 1015 |  Arianee ARIA20 | US$0,1540 | 4,03% | 12,65% | US$16.531.994 | US$499,93 | 107.371.813 ARIA20 |
| 1016 |  Moonchain MXC | US$0,006194 | -6,48% | 16,58% | US$16.507.070 | US$1.698.556 | 2.664.965.800 MXC |
| 1017 |  Katana Inu KATA | US$0,0006044 | 2,31% | -1,44% | US$16.455.927 | US$516.322 | 27.226.308.014 KATA |
| 1018 |  Indigo Protocol INDY | US$3,20 | 2,71% | 35,47% | US$16.450.912 | US$179.331 | 5.144.893 INDY |
| 1019 |  Veno Finance VNO | US$0,03372 | -6,43% | 5,39% | US$16.001.880 | US$15.948,41 | 474.514.554 VNO |
| 1020 |  Quiztok QTCON | US$0,001600 | -6,07% | 5,73% | US$16.379.681 | US$293.845 | 10.238.481.781 QTCON |
| 1021 |  Lumerin LMR | US$0,02700 | 3,19% | 8,31% | US$16.375.675 | US$257.783 | 606.615.000 LMR |
| 1022 |  r/CryptoCurrency Moons MOON | US$0,1516 | -5,07% | 0,01% | US$16.182.446 | US$115.703 | 106.776.318 MOON |
| 1023 |  UNS TOKEN UNS | US$0,1542 | -0,06% | 9,29% | US$16.285.278 | US$622,22 | 105.604.200 UNS |
| 1024 |  Chrono.tech TIME | US$22,73 | -0,59% | -1,68% | US$16.138.114 | US$309.314 | 710.113 TIME |
| 1025 |  Brainlet BRAINLET | US$0,01684 | -16,97% | -14,36% | US$16.044.915 | US$3.494.029 | 952.905.541 BRAINLET |
| 1026 |  Meter Governance MTRG | US$0,5858 | 8,04% | 50,17% | US$16.024.509 | US$178.549 | 27.353.826 MTRG |
| 1027 |  Cratos CRTS | US$0,0003233 | -3,60% | 4,10% | US$15.937.847 | US$2.665.469 | 49.299.676.745 CRTS |
| 1028 |  GET Protocol GET | US$1,41 | -10,10% | 74,18% | US$16.018.026 | US$4.827,66 | 11.388.258 GET |
| 1029 |  Ellipsis EPS | US$0,02213 | -2,34% | -1,80% | US$16.015.611 | US$1.524,44 | 723.701.572 EPS |
| 1030 |  WeBuy WE | US$0,04404 | -1,57% | -4,64% | US$15.944.826 | US$11.828,42 | 362.031.240 WE |
| 1031 |  Peng PENG | US$0,1590 | -6,22% | 0,71% | US$15.900.605 | US$1.731.464 | 99.999.979 PENG |
| 1032 |  MiraclePlay MPT | US$0,02190 | -0,99% | -23,95% | US$15.862.892 | US$464.745 | 724.184.354 MPT |
| 1033 |  Radiant RXD | US$0,001288 | 25,30% | 46,51% | US$15.736.651 | US$584.143 | 12.215.344.563 RXD |
| 1034 |  Venus LINK vLINK | US$0,5092 | 32,41% | 43,79% | US$15.736.776 | - | 30.907.312 vLINK |
| 1035 |  AstraAI ASTRA | US$1,80 | -4,32% | 26,19% | US$15.768.518 | US$57.663,21 | 8.765.202 ASTRA |
| 1036 |  Nodle NODL | US$0,004095 | 5,64% | 29,37% | US$15.872.285 | US$73.851,20 | 3.876.190.230 NODL |
| 1037 |  VITE VITE | US$0,01417 | -1,25% | 8,33% | US$15.678.319 | US$3.536.847 | 1.106.676.239 VITE |
| 1038 |  Blocksquare Token BST | US$0,2966 | -4,51% | 33,18% | US$15.554.742 | US$334.805 | 52.438.334 BST |
| 1039 |  Dvision Network DVI | US$0,01920 | 1,86% | 23,86% | US$15.613.513 | US$2.918.039 | 813.396.290 DVI |
| 1040 |  Bloktopia BLOK | US$0,0008843 | -1,49% | -6,60% | US$15.507.209 | US$967.314 | 17.536.640.676 BLOK |
| 1041 |  Starlink STARL | US$0,000001550 | -6,29% | 51,05% | US$15.429.285 | US$2.060.533 | 9.979.172.029.858 STARL |
| 1042 |  UNKJD MBS | US$0,02479 | -1,07% | 36,43% | US$15.503.894 | US$195.127 | 625.437.750 MBS |
| 1043 |  Aurory AURY | US$0,2346 | -9,81% | 13,59% | US$15.493.901 | US$258.379 | 66.032.076 AURY |
| 1044 |  Suku SUKU | US$0,08743 | -5,23% | -5,48% | US$15.598.112 | US$1.306.753 | 178.403.407 SUKU |
| 1045 |  SelfieDogCoin SELFIE | US$0,01561 | -17,35% | -1,83% | US$15.351.785 | US$1.073.886 | 983.717.932 SELFIE |
| 1046 |  OpenChat CHAT | US$0,5143 | 7,35% | 17,56% | US$15.401.175 | US$136.521 | 29.948.057 CHAT |
| 1047 |  XRP Healthcare XRPH | US$0,2348 | 6,75% | 225,04% | US$16.601.576 | US$2.962.041 | 70.708.715 XRPH |
| 1048 |  Pino PINO | US$0,01532 | -7,64% | -1,64% | US$15.164.456 | US$736.007 | 989.758.257 PINO |
| 1049 |  S.S. Lazio Fan Token LAZIO | US$1,79 | -0,10% | 2,79% | US$15.361.414 | US$10.060.085 | 8.600.000 LAZIO |
| 1050 |  ParaSwap PSP | US$0,02060 | -2,58% | 6,32% | US$15.346.457 | US$98.457,51 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.