Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ta-da TADA | US$0,03390 | -0,91% | 18,27% | US$11.150.600 | US$213.689 | 328.889.844 TADA |
| 1152 |  Karura KAR | US$0,09715 | -1,96% | -23,74% | US$11.172.386 | US$189.529 | 114.999.994 KAR |
| 1153 |  Fractal Network FRA | US$0,0009720 | 25,29% | 329,64% | US$11.090.725 | US$100.788 | 11.410.476.144 FRA |
| 1154 |  Matrix AI Network MAN | US$0,02431 | -2,67% | 19,17% | US$11.030.459 | US$262.710 | 453.782.744 MAN |
| 1155 |  Burnedfi BURN | US$0,8259 | -6,97% | 13,24% | US$10.969.270 | US$185.326 | 13.282.056 BURN |
| 1156 |  Argentine Football Association Fan Token ARG | US$0,9113 | 1,81% | 9,71% | US$10.875.473 | US$1.256.511 | 11.934.279 ARG |
| 1157 |  LeisureMeta LM | US$0,004497 | -4,66% | 24,31% | US$10.906.992 | US$803.317 | 2.425.637.434 LM |
| 1158 |  FACT0RN FACT | US$13,72 | -2,52% | 11,84% | US$10.970.391 | US$107.564 | 799.644 FACT |
| 1159 |  SaitaChain Coin STC | US$0,0002423 | 32,09% | 27,66% | US$10.888.081 | US$23.688,08 | 44.935.351.819 STC |
| 1160 |  Galatasaray Fan Token GAL | US$1,68 | -0,89% | -1,44% | US$10.885.102 | US$2.691.852 | 6.474.636 GAL |
| 1161 |  Nuco.cloud NCDT | US$0,3222 | 2,87% | 3,31% | US$10.850.988 | US$315.002 | 33.680.146 NCDT |
| 1162 |  Origin DeFi Governance OGV | US$0,01260 | -1,33% | 10,64% | US$10.834.695 | US$8.361,56 | 859.782.377 OGV |
| 1163 |  Cult DAO CULT | US$0,000002500 | 3,58% | 4,41% | US$10.805.417 | US$120.950 | 4.318.690.730.920 CULT |
| 1164 |  Byte BYTE | US$0,00001109 | -13,48% | -0,90% | US$10.692.940 | US$105.259 | 964.467.033.477 BYTE |
| 1165 |  PIBBLE PIB | US$0,0004876 | 2,81% | 13,31% | US$10.678.166 | US$482.288 | 21.900.500.893 PIB |
| 1166 |  Chihuahua HUAHUA | US$0,0001155 | -3,95% | 23,39% | US$10.804.456 | US$737.479 | 93.550.000.000 HUAHUA |
| 1167 |  TG Casino TGC | US$0,1286 | -12,54% | -9,24% | US$10.648.489 | US$206.158 | 82.824.020 TGC |
| 1168 |  Serum SRM | US$0,03987 | -2,74% | 23,41% | US$10.494.583 | US$1.168.710 | 263.244.669 SRM |
| 1169 |  Undeads Games UDS | US$0,2294 | -4,44% | -17,09% | US$10.504.970 | US$4.584,28 | 45.798.006 UDS |
| 1170 |  Buying.com BUY | US$0,03151 | 12,08% | 9,88% | US$10.455.845 | US$21.049,67 | 331.789.518 BUY |
| 1171 |  ICHI ICHI | US$1,15 | -1,42% | 7,99% | US$10.423.313 | US$114.672 | 9.083.830 ICHI |
| 1172 |  Handshake HNS | US$0,01614 | 4,96% | 26,34% | US$10.359.711 | US$72.801,85 | 641.845.297 HNS |
| 1173 |  QORPO WORLD QORPO | US$0,09908 | -9,68% | 12,27% | US$10.295.157 | US$465.900 | 103.905.878 QORPO |
| 1174 |  Optimus AI OPTI | US$0,1071 | -0,23% | 33,74% | US$10.176.503 | US$109.903 | 95.034.939 OPTI |
| 1175 |  AGIX AGX | US$0,1234 | -9,01% | -15,95% | US$10.262.248 | US$45.951,62 | 83.186.966 AGX |
| 1176 |  Baanx BXX | US$0,05351 | -2,93% | 31,67% | US$10.237.880 | US$141.920 | 191.318.150 BXX |
| 1177 |  Solama SOLAMA | US$0,01550 | 3,34% | -1,32% | US$10.133.950 | US$1.265.367 | 653.868.075 SOLAMA |
| 1178 |  Lil Bub BUB | US$0,01013 | 4,05% | 83,55% | US$10.125.205 | US$63.649,41 | 1.000.000.000 BUB |
| 1179 |  NFT Worlds WRLD | US$0,01524 | 28,06% | -2,43% | US$10.853.210 | US$97.595,31 | 712.090.665 WRLD |
| 1180 |  Step App FITFI | US$0,003974 | 2,97% | 18,70% | US$10.053.282 | US$4.277.190 | 2.530.000.000 FITFI |
| 1181 |  DUKO DUKO | US$0,001044 | -7,82% | -9,75% | US$10.091.759 | US$2.870.259 | 9.663.955.990 DUKO |
| 1182 |  EPIK Prime EPIK | US$0,008239 | -4,84% | -15,03% | US$10.090.089 | US$391.297 | 1.224.673.077 EPIK |
| 1183 |  Nibiru Chain NIBI | US$0,05366 | 0,78% | 31,61% | US$10.018.493 | US$1.880.492 | 186.694.846 NIBI |
| 1184 |  GAM3S.GG G3 | US$0,05764 | -5,09% | 17,10% | US$9.982.329 | US$462.763 | 173.176.557 G3 |
| 1185 |  BLOCKLORDS LRDS | US$0,6277 | -6,38% | 1,53% | US$9.926.811 | US$4.734.075 | 15.814.602 LRDS |
| 1186 |  XRADERS XR | US$0,5287 | 9,70% | 95,66% | US$9.833.225 | US$5.257.372 | 18.600.000 XR |
| 1187 |  Keep3rV1 KP3R | US$23,31 | -0,47% | -3,31% | US$9.909.274 | US$2.185.705 | 425.178 KP3R |
| 1188 |  LATOKEN LA | US$0,02286 | -6,13% | 11,41% | US$8.688.743 | US$949,37 | 380.105.462 LA |
| 1189 |  RealGOAT RGOAT | US$0,0000004800 | -2,29% | -16,50% | US$10.097.223 | US$162.120 | 21.000.000.000.000 RGOAT |
| 1190 |  BioPassport Token BIOT | US$0,001446 | -5,66% | -15,14% | US$9.843.237 | US$1.114.785 | 6.807.684.250 BIOT |
| 1191 |  XDB CHAIN XDB | US$0,0005675 | -2,71% | 32,92% | US$9.760.115 | US$483.764 | 17.197.670.082 XDB |
| 1192 |  Bitboard BB | US$0,05877 | -3,09% | 9,02% | US$9.799.739 | US$1.490.988 | 166.754.836 BB |
| 1193 |  TypeAI TYPE | US$1,03 | 1,34% | 19,60% | US$9.763.843 | US$197.308 | 9.500.000 TYPE |
| 1194 |  Baby Neiro BNB BABYNEIRO | - | 4,58% | -23,22% | US$9.809.250 | US$3.617.891 | 420.000.000.000.000.000 BABYNEIRO |
| 1195 |  UNI UNI | US$0,009800 | -6,55% | -36,35% | US$9.799.578 | US$1.164.423 | 1.000.000.000 UNI |
| 1196 |  Elixir Games ELIX | US$0,03285 | 27,38% | 12,08% | US$9.751.188 | US$595.644 | 296.843.583 ELIX |
| 1197 |  RyuJin RYU | US$0,00000001000 | 2,60% | -0,32% | US$9.825.038 | US$148.061 | 963.849.991.678.536 RYU |
| 1198 |  Bad Idea AI BAD | US$0,00000002000 | -13,70% | 4,10% | US$9.663.943 | US$1.186.161 | 523.935.084.946.765 BAD |
| 1199 |  HahaYes RIZO | US$0,00002349 | -15,29% | -55,56% | US$9.658.469 | US$1.118.697 | 411.178.693.305 RIZO |
| 1200 |  VNX Swiss Franc VCHF | US$1,13 | -0,63% | -0,23% | US$9.633.885 | US$173.229 | 8.525.385 VCHF |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.