Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adappter Token ADP | US$0,001796 | -6,10% | 1,94% | US$7.342.216 | US$712.788 | 4.088.030.894 ADP |
| 1302 |  Plearn PLN | US$0,08558 | -2,03% | 3,16% | US$7.365.746 | US$447.354 | 86.063.705 PLN |
| 1303 |  MEVerse MEV | US$0,004225 | -3,15% | 0,95% | US$7.294.682 | US$423.318 | 1.726.645.036 MEV |
| 1304 |  BitKan KAN | US$0,0007543 | -0,61% | 0,43% | US$7.227.448 | US$307.908 | 9.582.050.114 KAN |
| 1305 |  Fei USD FEI | US$0,9732 | -0,76% | -0,73% | US$7.235.566 | US$37.377,34 | 7.435.189 FEI |
| 1306 |  BEERCOIN BEER | US$0,00001314 | -5,91% | -6,47% | US$7.226.442 | US$4.118.313 | 549.761.339.928 BEER |
| 1307 |  POOH POOH | US$0,00000002000 | -9,30% | -19,92% | US$7.204.358 | US$1.075.308 | 420.690.000.000.000 POOH |
| 1308 |  GameZone GZONE | US$0,008561 | -0,07% | 9,92% | US$7.192.186 | US$7.032,32 | 840.117.285 GZONE |
| 1309 |  IMPT IMPT | US$0,005386 | -0,28% | 9,04% | US$7.187.174 | US$226.129 | 1.334.367.597 IMPT |
| 1310 |  Dragonchain DRGN | US$0,01878 | -3,16% | 11,80% | US$6.961.316 | US$4.424,38 | 370.772.651 DRGN |
| 1311 |  CumRocket CUMMIES | US$0,005369 | -6,24% | 31,31% | US$7.089.385 | US$538.921 | 1.320.428.309 CUMMIES |
| 1312 |  Bitcoin Virtual Machine BVM | US$0,2870 | -5,77% | -5,37% | US$7.124.222 | US$239.337 | 24.818.920 BVM |
| 1313 |  Bitrue Coin BTR | US$0,05429 | -10,25% | 5,28% | US$7.135.237 | US$17.356.868 | 131.421.228 BTR |
| 1314 |  TEMCO TEMCO | US$0,001774 | -3,37% | -1,81% | US$7.048.656 | US$938.065 | 3.973.256.413 TEMCO |
| 1315 |  Common Wealth WLTH | US$0,02251 | 1,78% | -2,24% | US$7.090.229 | US$116.908 | 315.010.666 WLTH |
| 1316 |  Windoge98 EXE | US$0,8136 | 2,14% | -6,66% | US$7.074.809 | US$706,05 | 8.695.649 EXE |
| 1317 |  MASQ MASQ | US$0,2048 | 9,63% | 21,85% | US$7.042.586 | US$14.640,47 | 34.379.475 MASQ |
| 1318 |  MongCoin $MONG | US$0,00000001000 | -8,77% | -3,53% | US$7.027.781 | US$1.863.672 | 581.196.039.603.956 $MONG |
| 1319 |  Netvrk NETVR | US$0,07477 | -2,65% | -6,06% | US$6.987.977 | US$260.452 | 93.454.833 NETVR |
| 1320 |  Veloce VEXT | US$0,03213 | -19,55% | 554,96% | US$7.535.273 | US$38.133.423 | 234.502.876 VEXT |
| 1321 |  Electra Protocol XEP | US$0,0003871 | -7,92% | 4,04% | US$6.999.280 | US$196.374 | 18.079.651.838 XEP |
| 1322 |  STFX STFX | US$0,04033 | -8,89% | -39,85% | US$7.005.047 | US$188.271 | 173.690.368 STFX |
| 1323 |  Zenon ZNN | US$1,10 | -6,03% | 8,32% | US$6.979.454 | US$14.573,97 | 6.330.750 ZNN |
| 1324 |  Hemule HEMULE | US$0,007095 | -6,62% | -19,47% | US$6.952.727 | US$511.669 | 979.998.588 HEMULE |
| 1325 |  Banano BAN | US$0,004338 | 6,56% | -12,22% | US$6.907.390 | US$67.502,54 | 1.592.342.025 BAN |
| 1326 |  GameSwift GSWIFT | US$0,1113 | 0,57% | 71,89% | US$6.969.825 | US$809.137 | 62.621.513 GSWIFT |
| 1327 |  EverRise RISE | US$0,0001093 | -57,94% | 33,76% | US$6.980.073 | US$25.238,87 | 63.879.133.973 RISE |
| 1328 |  Lemonrocks LEMON | US$0,009711 | -40,39% | -17,66% | US$6.855.888 | US$368.153 | 706.000.000 LEMON |
| 1329 |  XeniosCoin XNC | US$0,08938 | -0,87% | 1,59% | US$6.817.091 | - | 76.274.958 XNC |
| 1330 |  BRN Metaverse BRN | US$0,2553 | 7,09% | 73,88% | US$6.818.390 | US$628.686 | 26.710.139 BRN |
| 1331 |  LogX Network LOGX | US$0,04241 | 6,94% | 9,58% | US$6.785.039 | US$3.654.259 | 160.000.000 LOGX |
| 1332 |  ETHEREUM IS GOOD EBULL | US$0,0006814 | -10,31% | -48,52% | US$6.814.115 | US$220.691 | 10.000.000.000 EBULL |
| 1333 |  Venus DAI vDAI | US$0,02442 | 0,02% | 0,23% | US$6.702.878 | - | 274.537.625 vDAI |
| 1334 |  Gifto GFT | US$0,002962 | -62,42% | -82,83% | US$6.629.542 | US$21.495.168 | 2.238.576.522 GFT |
| 1335 |  HI HI | US$0,0002722 | -0,02% | -0,34% | US$6.635.216 | US$182.484 | 24.374.900.660 HI |
| 1336 |  Warped Games WARPED | US$0,001141 | -10,69% | 3,27% | US$6.589.038 | US$48.001,81 | 5.773.161.331 WARPED |
| 1337 |  Rejuve.AI RJV | US$0,02437 | -10,68% | 19,88% | US$6.608.215 | US$1.163.609 | 271.123.223 RJV |
| 1338 |  Inspect INSP | US$0,04071 | -6,68% | 2,23% | US$6.549.479 | US$746.761 | 160.875.467 INSP |
| 1339 |  Gari Network GARI | US$0,01359 | -6,62% | 28,39% | US$6.490.901 | US$572.949 | 477.695.542 GARI |
| 1340 |  Reboot GG | US$0,03946 | 25,29% | 22,36% | US$6.402.292 | US$623.805 | 162.237.935 GG |
| 1341 |  Decimated DIO | US$0,01483 | 9,92% | 31,33% | US$6.459.994 | US$130.181 | 435.587.921 DIO |
| 1342 |  Cryptify AI CRAI | US$0,009193 | -0,52% | 8,27% | US$6.434.923 | US$144.261 | 700.000.000 CRAI |
| 1343 |  OAX OAX | US$0,08243 | -16,93% | -51,39% | US$6.350.121 | US$3.957.292 | 77.034.446 OAX |
| 1344 |  ivendPay IVPAY | US$0,007346 | -7,99% | -0,83% | US$6.435.842 | US$794.642 | 876.081.414 IVPAY |
| 1345 |  ABBC Coin ABBC | US$0,005256 | 2,96% | -5,52% | US$6.428.758 | US$59.074,72 | 1.223.213.156 ABBC |
| 1346 |  Push Protocol PUSH | US$0,1065 | -3,08% | -8,77% | US$6.431.667 | US$930.460 | 60.365.125 PUSH |
| 1347 |  Origin Dollar OUSD | US$0,9997 | 0,05% | -0,14% | US$6.412.524 | US$17.709,20 | 6.414.725 OUSD |
| 1348 |  Emirex Token EMRX | US$0,2350 | -0,05% | 0,02% | US$6.407.003 | US$43.216,49 | 27.258.765 EMRX |
| 1349 |  MagicCraft MCRT | US$0,001268 | 8,32% | 22,30% | US$6.389.742 | US$273.008 | 5.038.275.907 MCRT |
| 1350 |  Trabzonspor Fan Token TRA | US$0,8545 | 0,10% | -0,70% | US$6.364.970 | US$1.858.723 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.