Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ParagonsDAO PDT | US$0,08220 | -2,67% | -9,23% | US$13.065.036 | US$19.583,63 | 158.936.556 PDT |
| 1102 |  GameGPT DUEL | US$0,004369 | -4,13% | 53,05% | US$12.910.165 | US$4.633.811 | 2.954.764.892 DUEL |
| 1103 |  nomnom NOMNOM | US$0,01358 | -16,27% | -27,09% | US$13.132.851 | US$1.560.708 | 967.206.795 NOMNOM |
| 1104 |  Observer OBSR | US$0,002121 | -5,17% | 20,11% | US$12.950.411 | US$1.528.074 | 6.107.080.871 OBSR |
| 1105 |  zkRace ZERC | US$0,1068 | -2,22% | 0,74% | US$12.817.563 | US$191.317 | 120.000.000 ZERC |
| 1106 |  Only1 LIKE | US$0,03871 | -8,37% | 1,77% | US$12.819.831 | US$1.226.900 | 331.159.918 LIKE |
| 1107 |  BreederDAO BREED | US$0,01959 | -8,75% | -2,09% | US$12.843.644 | US$254.855 | 655.484.017 BREED |
| 1108 |  Sabai Protocol SABAI | US$0,02541 | 1,53% | 0,27% | US$12.778.515 | US$54.347,85 | 502.841.417 SABAI |
| 1109 |  QnA3.AI GPT | US$0,07174 | -1,34% | 27,63% | US$12.778.781 | US$2.448.238 | 178.124.940 GPT |
| 1110 |  CatCoin CAT | - | -18,99% | -5,61% | US$12.620.396 | US$1.569.933 | 50.000.000.000.000.000 CAT |
| 1111 |  Neurai XNA | US$0,001265 | 14,44% | 105,39% | US$12.488.211 | US$586.433 | 9.872.903.071 XNA |
| 1112 |  Beam BEAM | US$0,08322 | 22,19% | 39,28% | US$12.546.117 | US$744.314 | 150.753.560 BEAM |
| 1113 |  Open Custody Protocol OPEN | US$0,01308 | 3,11% | -5,79% | US$12.373.829 | US$4.926.419 | 945.751.142 OPEN |
| 1114 |  AC Milan Fan Token ACM | US$1,85 | 4,08% | 7,03% | US$12.367.323 | US$2.705.197 | 6.683.579 ACM |
| 1115 |  Choise.ai CHO | US$0,03592 | 5,12% | 46,88% | US$12.319.061 | US$4.474.685 | 342.968.437 CHO |
| 1116 |  Polaris Share POLA | US$0,02528 | -3,09% | 12,37% | US$12.317.717 | US$1.547.725 | 487.180.747 POLA |
| 1117 |  catwifhat CWIF | US$0,0000003800 | -1,09% | -8,37% | US$12.287.681 | US$1.479.850 | 32.487.251.550.749 CWIF |
| 1118 |  Fulcrom Finance FUL | US$0,006033 | -0,68% | 16,53% | US$11.878.813 | US$52.271,05 | 1.968.945.232 FUL |
| 1119 |  Atletico De Madrid Fan Token ATM | US$2,27 | 3,13% | 5,66% | US$12.278.338 | US$4.368.395 | 5.411.787 ATM |
| 1120 |  ColossusXT COLX | US$0,0009585 | -1,51% | 2,92% | US$12.203.520 | - | 12.732.356.945 COLX |
| 1121 |  BADMAD ROBOTS METAL | US$0,01684 | -10,29% | 15,67% | US$12.116.527 | US$161.789 | 719.299.800 METAL |
| 1122 |  Mochi (New) MOCHI | US$0,00001304 | -9,67% | 2,61% | US$12.230.147 | US$261.672 | 937.630.000.000 MOCHI |
| 1123 |  Nyan Heroes NYAN | US$0,1200 | 6,79% | 43,98% | US$12.128.709 | US$7.978.630 | 101.045.769 NYAN |
| 1124 |  Saito SAITO | US$0,006083 | -0,24% | 1,33% | US$12.039.627 | US$86.592,11 | 1.979.292.275 SAITO |
| 1125 |  Mdex MDX | US$0,01291 | -3,03% | -1,39% | US$12.271.314 | US$451.240 | 950.246.937 MDX |
| 1126 |  Rally RLY | US$0,002304 | 6,57% | 19,96% | US$12.063.115 | US$388.192 | 5.235.700.456 RLY |
| 1127 |  Shark Cat SC | US$0,01210 | 0,77% | -7,32% | US$11.978.600 | US$2.284.441 | 989.895.519 SC |
| 1128 |  Comtech Gold CGO | US$84,98 | -0,17% | 1,36% | US$11.982.091 | US$662.335 | 141.000 CGO |
| 1129 |  Carbon browser CSIX | US$0,02994 | -5,98% | 30,80% | US$11.874.419 | US$1.538.375 | 396.585.068 CSIX |
| 1130 |  Pomerium PMG | US$0,08910 | -2,24% | 80,95% | US$11.987.298 | US$801.704 | 134.535.523 PMG |
| 1131 |  Peercoin PPC | US$0,4061 | -1,31% | -5,88% | US$11.881.433 | US$132.626 | 29.260.629 PPC |
| 1132 |  Ginnan The Cat GINNAN | US$0,000001730 | -21,50% | -37,19% | US$11.920.854 | US$6.404.066 | 6.899.998.362.189 GINNAN |
| 1133 |  OctonetAI OCTO | US$0,1194 | -16,87% | 75,89% | US$11.756.407 | US$1.557.966 | 98.500.000 OCTO |
| 1134 |  Farcana FAR | US$0,01052 | -13,82% | -8,03% | US$11.777.878 | US$1.844.475 | 1.120.060.000 FAR |
| 1135 |  Jen-Hsun Huang JHH | US$0,000001220 | 16,00% | -3,42% | US$11.776.162 | US$1.868.154 | 9.655.878.669.545 JHH |
| 1136 |  FU Coin FU | US$0,00005998 | -14,12% | -22,23% | US$11.668.289 | US$42.936,41 | 194.529.579.979 FU |
| 1137 |  BobaCat PSPS | US$0,02028 | -9,30% | -24,29% | US$11.707.066 | US$334.039 | 577.172.773 PSPS |
| 1138 |  AMO Coin AMO | US$0,0006180 | -1,06% | 5,89% | US$11.804.173 | US$190.043 | 19.100.000.000 AMO |
| 1139 |  Shiden Network SDN | US$0,1780 | -6,81% | 2,72% | US$11.733.038 | US$491.124 | 65.926.714 SDN |
| 1140 |  MileVerse MVC | US$0,004236 | -1,90% | 4,79% | US$11.695.425 | US$1.266.066 | 2.761.029.999 MVC |
| 1141 |  Nutcoin NUT | US$0,0000005800 | -1,75% | -32,97% | US$11.644.966 | US$2.528.032 | 20.092.757.543.431 NUT |
| 1142 |  Nya NYA | US$0,0000003300 | 0,76% | 4,43% | US$11.475.510 | US$134.778 | 35.234.152.874.088 NYA |
| 1143 |  Ben the Dog BENDOG | US$0,01160 | -5,78% | 2,01% | US$11.597.236 | US$4.411.091 | 999.780.947 BENDOG |
| 1144 |  PLAYA3ULL GAMES 3ULL | US$0,002375 | 11,83% | 25,48% | US$11.217.979 | US$1.953.312 | 4.723.235.871 3ULL |
| 1145 |  Bifrost BNC | US$0,2980 | -0,15% | -1,19% | US$11.384.053 | US$872.064 | 38.200.179 BNC |
| 1146 |  ChangeNOW Token NOW | US$0,1334 | -2,03% | 4,37% | US$11.316.426 | US$876,60 | 84.803.670 NOW |
| 1147 |  Electric Vehicle Zone EVZ | US$0,005054 | -3,26% | 1,23% | US$11.347.849 | US$695.412 | 2.245.372.137 EVZ |
| 1148 |  PIKACHU INU PIKACHU | - | -2,91% | 356,99% | US$11.233.903 | US$214.437 | 95.393.459.052.845.792 PIKACHU |
| 1149 |  My Lovely Planet MLC | US$0,2995 | 111,25% | 135,45% | US$11.223.497 | US$964.998 | 37.477.144 MLC |
| 1150 |  Venus LTC vLTC | US$2,72 | 11,59% | 44,95% | US$11.247.535 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.