Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcicoin BITCI | US$0,001983 | 35,00% | 171,30% | US$15.288.508 | US$1.369.011 | 7.708.828.412 BITCI |
| 1052 |  FC Porto Fan Token PORTO | US$1,90 | -0,34% | 4,38% | US$15.255.666 | US$7.749.967 | 8.018.206 PORTO |
| 1053 |  MSTR2100 MSTR | US$0,7394 | -9,57% | -31,65% | US$15.265.327 | US$2.467.845 | 20.645.815 MSTR |
| 1054 |  Bitcoin Diamond BCD | US$0,07855 | -5,99% | -2,07% | US$14.649.008 | US$37.766,22 | 186.492.898 BCD |
| 1055 |  Unifi Protocol DAO UNFI | US$1,55 | 126,35% | 131,35% | US$14.847.497 | US$65.732.499 | 9.548.650 UNFI |
| 1056 |  Welshcorgicoin WELSH | US$0,001533 | 0,21% | -11,25% | US$15.334.784 | US$107.428 | 10.000.000.000 WELSH |
| 1057 |  Silly Dragon SILLY | US$0,01503 | -2,28% | 24,63% | US$15.026.043 | US$6.187.243 | 999.975.726 SILLY |
| 1058 |  BASE BASE | US$0,00001609 | -36,05% | 199,57% | US$14.953.926 | US$2.462.757 | 929.459.163.372 BASE |
| 1059 |  Pitbull PIT | - | -1,41% | 1,56% | US$14.884.562 | US$175.367 | 40.192.158.063.660.000 PIT |
| 1060 |  Namecoin NMC | US$0,9993 | -0,98% | 1,40% | US$14.725.795 | US$7.182,12 | 14.736.400 NMC |
| 1061 |  Seedworld SWORLD | US$0,006805 | -3,70% | -0,50% | US$14.885.883 | US$359.710 | 2.187.422.513 SWORLD |
| 1062 |  Decubate DCB | US$0,03956 | -0,12% | 6,16% | US$14.835.267 | US$73.107,42 | 375.027.488 DCB |
| 1063 |  Hegic HEGIC | US$0,02145 | 2,63% | 5,01% | US$15.094.643 | US$79.338,57 | 703.727.349 HEGIC |
| 1064 |  Kimbo KIMBO | US$0,0002114 | 4,50% | 24,38% | US$14.676.561 | US$445.426 | 69.420.000.000 KIMBO |
| 1065 |  HELLO Labs HELLO | US$0,01979 | 1,81% | 4,33% | US$14.481.454 | US$1.178.845 | 731.580.754 HELLO |
| 1066 |  hehe HEHE | US$0,01715 | -4,03% | -14,87% | US$14.420.581 | US$784.420 | 840.606.180 HEHE |
| 1067 |  RabbitX RBX | US$0,02421 | 17,33% | 34,52% | US$14.482.558 | US$252.301 | 598.213.553 RBX |
| 1068 |  SelfKey KEY | US$0,002408 | -2,13% | -36,56% | US$14.447.897 | US$9.336.980 | 5.999.999.954 KEY |
| 1069 |  FONSmartChain FON | US$0,8793 | -4,10% | -12,55% | US$14.339.923 | US$215.441 | 16.308.894 FON |
| 1070 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,84 | -0,79% | -48,43% | US$14.310.897 | - | 7.770.000 PUPS |
| 1071 |  MixMarvel MIX | US$0,001546 | -3,84% | -4,54% | US$14.220.708 | US$934.653 | 9.200.000.000 MIX |
| 1072 |  UNCX Network UNCX | US$302,69 | 0,98% | -3,04% | US$14.100.029 | US$21.044,62 | 46.583 UNCX |
| 1073 |  Kleros PNK | US$0,01811 | 2,32% | 8,41% | US$14.065.736 | US$220.343 | 776.626.703 PNK |
| 1074 |  Ref Finance REF | US$0,3805 | 4,07% | 31,31% | US$13.844.732 | US$145.985 | 36.384.594 REF |
| 1075 |  AS Roma Fan Token ASR | US$2,20 | 0,24% | 1,92% | US$14.024.182 | US$5.968.570 | 6.362.486 ASR |
| 1076 |  TrustSwap SWAP | US$0,1390 | -4,41% | 1,33% | US$13.895.505 | US$529.658 | 99.995.164 SWAP |
| 1077 |  Kwenta KWENTA | US$32,14 | 2,56% | 8,73% | US$13.877.317 | US$188.588 | 431.809 KWENTA |
| 1078 |  Artyfact ARTY | US$0,7146 | -2,25% | 41,21% | US$13.920.110 | US$5.266.084 | 19.480.227 ARTY |
| 1079 |  Æternity AE | US$0,03615 | 1,60% | 5,35% | US$13.877.978 | US$3.820.411 | 383.891.515 AE |
| 1080 |  KardiaChain KAI | US$0,002876 | -5,75% | 6,10% | US$13.732.575 | US$144.604 | 4.775.000.000 KAI |
| 1081 |  Tron Bull TBULL | US$0,01343 | 7,07% | 25,14% | US$13.428.695 | US$6.704.909 | 999.999.997 TBULL |
| 1082 |  GYEN GYEN | US$0,006631 | 2,60% | 3,28% | US$13.917.130 | US$48.141,68 | 2.098.780.833 GYEN |
| 1083 |  ALTAVA TAVA | US$0,02718 | -5,51% | 7,00% | US$13.830.265 | US$2.748.128 | 508.811.996 TAVA |
| 1084 |  Dogechain DC | US$0,0004080 | -10,59% | -3,52% | US$13.807.650 | US$1.365.610 | 33.843.446.039 DC |
| 1085 |  BarnBridge BOND | US$1,73 | 1,82% | 7,68% | US$13.683.927 | US$3.878.382 | 7.910.262 BOND |
| 1086 |  Juventus Fan Token JUV | US$1,83 | 2,99% | 4,92% | US$13.695.072 | US$8.383.374 | 7.479.260 JUV |
| 1087 |  DeFiChain DFI | US$0,01665 | -6,23% | 1,04% | US$13.798.373 | US$1.834.454 | 828.938.980 DFI |
| 1088 |  Coinweb CWEB | US$0,005818 | -3,36% | 25,11% | US$13.490.949 | US$182.100 | 2.318.731.225 CWEB |
| 1089 |  SolCex SOLCEX | US$0,01767 | -8,14% | 25,82% | US$13.781.020 | US$402.299 | 780.000.000 SOLCEX |
| 1090 |  CateCoin CATE | US$0,0000002300 | -4,61% | -6,35% | US$13.454.340 | US$384.407 | 57.273.090.946.281 CATE |
| 1091 |  Apeiron APRS | US$0,1307 | 15,81% | 25,01% | US$13.270.409 | US$8.832.989 | 101.511.980 APRS |
| 1092 |  Super Zero Protocol SERO | US$0,03106 | 11,72% | 34,43% | US$13.234.658 | US$686.820 | 426.070.469 SERO |
| 1093 |  Splintershards SPS | US$0,01003 | -1,81% | 0,24% | US$13.314.253 | US$82.770,86 | 1.327.940.171 SPS |
| 1094 |  Boop BOOP | US$0,0001332 | -0,13% | -17,44% | US$13.270.853 | US$277.954 | 99.597.706.590 BOOP |
| 1095 |  Credefi CREDI | US$0,01775 | -6,33% | 15,05% | US$13.287.296 | US$519.958 | 748.573.880 CREDI |
| 1096 |  Solanium SLIM | US$0,1325 | -6,45% | -7,44% | US$13.253.506 | US$702.519 | 100.000.000 SLIM |
| 1097 |  Hoge Finance HOGE | US$0,00003356 | -6,48% | -8,17% | US$13.204.479 | US$23.533,37 | 393.401.634.711 HOGE |
| 1098 |  SuperWalk GRND | US$0,08741 | -6,21% | 3,42% | US$13.261.447 | US$2.315.943 | 151.713.355 GRND |
| 1099 |  Decimal DEL | US$0,001182 | 2,61% | -14,36% | US$13.145.249 | US$2.592,79 | 11.121.003.896 DEL |
| 1100 |  RocketX exchange RVF | US$0,1403 | -39,22% | -29,44% | US$13.141.539 | US$595.754 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.