Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Numogram GNON | US$0,008414 | -15,47% | 2,12% | US$8.413.524 | US$4.874.161 | 1.000.000.000 GNON |
| 1252 |  SENATE SENATE | US$0,06973 | 16,57% | 52,66% | US$8.372.978 | US$184.904 | 120.084.720 SENATE |
| 1253 |  EverValue Coin EVA | US$0,5809 | -1,78% | 2,73% | US$8.346.244 | US$71.770,97 | 14.368.698 EVA |
| 1254 |  Ctomorrow Platform CTP | US$0,005132 | -5,72% | 15,74% | US$8.368.702 | US$368.712 | 1.630.612.955 CTP |
| 1255 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002793 | -1,07% | 4,84% | US$8.293.672 | US$1.215.278 | 2.969.256.464 LOVELY |
| 1256 |  Synternet NOIA | US$0,03797 | 1,13% | 12,92% | US$8.302.649 | US$20.613,00 | 218.676.039 NOIA |
| 1257 |  Alltoscan ATS | US$0,1344 | 9,39% | 11,61% | US$8.287.523 | US$492.348 | 61.672.862 ATS |
| 1258 |  Wownero WOW | US$0,1212 | -2,27% | 33,61% | US$8.015.154 | US$27.114,60 | 66.139.439 WOW |
| 1259 |  Paribus PBX | US$0,001120 | -1,42% | 46,78% | US$8.201.790 | US$333.845 | 7.321.650.980 PBX |
| 1260 |  Azuro Protocol AZUR | US$0,05061 | 3,86% | -20,28% | US$8.188.499 | US$511.609 | 161.800.548 AZUR |
| 1261 |  DeFinder Capital DFC | US$0,3083 | -5,70% | -4,25% | US$8.189.159 | US$135.883 | 26.563.279 DFC |
| 1262 |  SwissCheese SWCH | US$0,2089 | -10,90% | -15,94% | US$8.167.587 | US$1.213.562 | 39.098.812 SWCH |
| 1263 |  Akita Inu AKITA | US$0,0000001200 | -4,82% | 17,19% | US$8.106.978 | US$464.581 | 68.071.541.209.831 AKITA |
| 1264 |  SpaceChain SPC | US$0,02647 | 3,82% | 2,32% | US$8.132.517 | US$26.880,50 | 307.182.730 SPC |
| 1265 |  Gamium GMM | US$0,0001651 | -4,94% | 3,42% | US$8.091.387 | US$121.409 | 49.012.335.714 GMM |
| 1266 |  SyncGPT SYNC | US$0,04003 | -0,05% | 0,05% | US$8.005.111 | - | 200.000.000 SYNC |
| 1267 |  Genopets GENE | US$0,1293 | 6,24% | 91,96% | US$8.130.804 | US$261.119 | 62.905.183 GENE |
| 1268 |  Coupon Assets CA | US$0,8241 | -0,98% | 28,28% | US$7.970.276 | US$3.229.961 | 9.671.260 CA |
| 1269 |  Pikamoon PIKA | US$0,0004509 | 17,21% | 29,24% | US$7.870.381 | US$64.235,89 | 17.453.432.079 PIKA |
| 1270 |  markkacy KACY | US$0,007477 | -51,74% | -80,67% | US$7.477.178 | US$8.851.303 | 999.997.046 KACY |
| 1271 |  Crypto Asset Governance Alliance CAGA | US$0,0001291 | 1,47% | -1,27% | US$7.940.244 | US$219.139 | 61.492.072.802 CAGA |
| 1272 |  Orange ORNJ | US$0,09530 | -26,24% | -22,75% | US$7.929.307 | US$947.650 | 83.200.000 ORNJ |
| 1273 |  Augur REP | US$0,7172 | -0,51% | 10,13% | US$7.889.267 | US$119.139 | 11.000.000 REP |
| 1274 |  WHALE WHALE | US$0,7879 | -4,34% | -0,71% | US$7.878.654 | US$10.645,36 | 10.000.000 WHALE |
| 1275 |  Zypto ZYPTO | US$0,008782 | -7,10% | -6,73% | US$7.872.556 | US$162.080 | 896.457.994 ZYPTO |
| 1276 |  Mintlayer ML | US$0,1224 | -2,84% | 22,98% | US$7.858.940 | US$1.185.751 | 64.198.610 ML |
| 1277 |  Bepro BEPRO | US$0,0007808 | -3,13% | 34,47% | US$7.807.884 | US$248.598 | 10.000.000.000 BEPRO |
| 1278 |  ROA CORE ROA | US$0,01727 | -3,10% | 14,22% | US$7.779.340 | US$1.003.065 | 450.400.065 ROA |
| 1279 |  Landshare LAND | US$2,00 | -4,67% | 23,32% | US$7.768.046 | US$115.837 | 3.886.510 LAND |
| 1280 |  fanC FANC | US$0,008259 | -2,26% | 19,39% | US$7.814.105 | US$1.067.516 | 946.147.667 FANC |
| 1281 |  Fuse FUSE | US$0,03547 | -0,68% | 13,83% | US$7.799.551 | US$967.910 | 219.882.167 FUSE |
| 1282 |  Three Protocol Token THREE | US$0,09120 | -1,70% | 14,00% | US$7.751.768 | US$74.958,23 | 85.000.000 THREE |
| 1283 |  Orbit Chain ORC | US$0,01152 | 10,97% | 39,90% | US$7.719.935 | US$219.519 | 670.151.698 ORC |
| 1284 |  Hydra HYDRA | US$0,3891 | -3,71% | 23,46% | US$7.763.119 | US$140.700 | 19.953.054 HYDRA |
| 1285 |  Project WITH WIKEN | US$0,007460 | -2,43% | 6,05% | US$7.787.370 | US$338.039 | 1.043.883.098 WIKEN |
| 1286 |  Big Data Protocol BDP | US$0,1483 | -8,99% | 15,71% | US$7.754.610 | US$184.449 | 52.278.856 BDP |
| 1287 |  Shina Inu SHI | US$0,0000006300 | -2,89% | -2,71% | US$7.669.771 | US$229.433 | 12.215.422.502.184 SHI |
| 1288 |  OpenOcean OOE | US$0,01519 | -8,28% | 36,17% | US$7.661.908 | US$257.147 | 504.425.832 OOE |
| 1289 |  Ctrl Wallet CTRL | US$0,08709 | -1,57% | 52,08% | US$7.637.612 | US$5.642.210 | 87.702.396 CTRL |
| 1290 |  Hydranet HDN | US$0,04780 | 6,90% | 43,47% | US$7.577.658 | US$52.796,10 | 158.528.886 HDN |
| 1291 |  Izumi Finance IZI | US$0,009623 | -15,53% | -2,54% | US$7.576.774 | US$204.847 | 787.400.000 IZI |
| 1292 |  Zukiverse ZUKI | US$0,2052 | -1,48% | -23,85% | US$7.555.261 | US$547,60 | 36.819.022 ZUKI |
| 1293 |  Slothana SLOTH | US$0,004429 | -2,19% | -19,74% | US$7.507.177 | US$1.500.772 | 1.695.118.152 SLOTH |
| 1294 |  Cipher CPR | US$0,001153 | 11,33% | -13,88% | US$7.455.854 | US$648.077 | 6.467.585.726 CPR |
| 1295 |  KILT Protocol KILT | US$0,1510 | 1,78% | -6,29% | US$7.461.866 | US$284.534 | 49.420.140 KILT |
| 1296 |  Areon Network AREA | US$0,06325 | 15,29% | 34,42% | US$7.556.082 | US$1.155.762 | 119.461.599 AREA |
| 1297 |  5ire 5IRE | US$0,009152 | -8,48% | 32,24% | US$7.428.487 | US$683.632 | 811.719.388 5IRE |
| 1298 |  Speedy SPEEDY | US$0,007534 | -13,03% | -1,49% | US$7.381.132 | US$178.624 | 979.647.437 SPEEDY |
| 1299 |  Deeper Network DPR | US$0,002570 | 4,27% | 20,33% | US$7.366.858 | US$309.425 | 2.866.737.051 DPR |
| 1300 |  BitShares BTS | US$0,002414 | 5,33% | 12,60% | US$7.229.174 | US$150.307 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.