Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stobox Token STBU | US$0,04228 | -9,20% | 23,00% | US$6.342.169 | US$263.326 | 150.000.000 STBU |
| 1352 |  VoluMint VMINT | US$0,01145 | -6,23% | 53,31% | US$6.324.693 | US$421.380 | 552.136.291 VMINT |
| 1353 |  Shiryo SHIRYO | - | 11,77% | 23,45% | US$6.341.542 | US$32.825,12 | 981.846.777.310.948.352 SHIRYO |
| 1354 |  Baby Bonk BABYBONK | - | -8,96% | -9,24% | US$6.268.210 | US$632.585 | 383.792.645.848.340.736 BABYBONK |
| 1355 |  Script Network SCPT | US$0,01071 | -5,64% | 12,57% | US$6.322.478 | US$283.375 | 590.092.490 SCPT |
| 1356 |  Azit AZIT | US$0,02451 | -3,26% | 9,14% | US$6.263.423 | US$913.041 | 255.569.985 AZIT |
| 1357 |  Winnerz WNZ | US$0,02940 | 31,60% | 1,61% | US$6.280.306 | US$1.876,23 | 213.625.469 WNZ |
| 1358 |  Nash NEX | US$0,1456 | -13,94% | 28,44% | US$6.217.386 | US$8.078,92 | 42.715.730 NEX |
| 1359 |  Unibright UBT | US$0,04163 | -4,54% | -3,55% | US$6.245.038 | US$3.371,99 | 149.999.999 UBT |
| 1360 |  Chickencoin CHKN | US$0,0000001000 | -9,84% | 8,85% | US$6.259.225 | US$113.082 | 64.239.000.000.000 CHKN |
| 1361 |  Populous PPT | US$0,1174 | 6,61% | 12,30% | US$6.253.348 | US$25.133,48 | 53.252.246 PPT |
| 1362 |  Energi NRG | US$0,07476 | 3,85% | 15,41% | US$6.230.312 | US$224.484 | 83.338.983 NRG |
| 1363 |  UBXS Token UBXS | US$0,1068 | -1,51% | 15,88% | US$6.101.475 | US$705.957 | 57.155.070 UBXS |
| 1364 |  Cat Own Kimono COK | US$0,000006180 | -6,69% | -35,54% | US$6.175.635 | US$312.233 | 998.607.362.396 COK |
| 1365 |  Medieval Empires MEE | US$0,01089 | -6,93% | -0,79% | US$6.089.843 | US$410.419 | 559.411.443 MEE |
| 1366 |  UX Chain UX | US$0,001538 | -6,01% | -17,49% | US$6.128.641 | US$103.655 | 3.984.164.930 UX |
| 1367 |  RAI Finance SOFI | US$0,01180 | -2,12% | 11,62% | US$6.214.538 | US$1.029.813 | 526.553.100 SOFI |
| 1368 |  Upland (SPARKLET) SPARKLET | US$0,03657 | -4,11% | -16,45% | US$6.147.281 | US$324.346 | 168.081.388 SPARKLET |
| 1369 |  BigONE Token ONE | US$0,0007152 | 27,61% | 26,04% | US$6.139.627 | - | 8.584.171.727 ONE |
| 1370 |  HUND HUND | US$0,01548 | 2,68% | -7,71% | US$6.089.638 | US$5.523.494 | 393.449.318 HUND |
| 1371 |  SOLVE SOLVE | US$0,008641 | 7,61% | 17,82% | US$6.049.978 | US$217.106 | 700.125.013 SOLVE |
| 1372 |  Presearch PRE | US$0,01533 | -2,11% | 28,72% | US$6.081.428 | US$118.770 | 396.578.435 PRE |
| 1373 |  Toro Inoue TORO | US$0,006086 | -9,41% | 88,99% | US$6.085.588 | US$9.590,44 | 999.999.248 TORO |
| 1374 |  Muse MUSE | US$12,06 | -6,02% | -28,88% | US$6.132.548 | US$872.379 | 508.554 MUSE |
| 1375 |  Rainbow Token RBW | US$0,03053 | -0,05% | 0,03% | US$6.002.775 | - | 196.625.256 RBW |
| 1376 |  UpOnly UPO | US$0,05274 | -7,34% | 40,02% | US$6.001.593 | US$819.373 | 113.792.290 UPO |
| 1377 |  LABEL AI LBL | US$0,002675 | -4,12% | 4,36% | US$5.967.942 | US$1.302.749 | 2.231.382.582 LBL |
| 1378 |  Magic Square SQR | US$0,04917 | -7,75% | 4,66% | US$5.937.006 | US$319.432 | 120.742.506 SQR |
| 1379 |  Bitrock BROCK | US$0,06113 | -0,95% | 17,58% | US$5.935.847 | US$308.112 | 97.101.531 BROCK |
| 1380 |  Waffles Davincij15's Cat $WAFFLES | US$0,006660 | -6,37% | 28,77% | US$5.957.494 | US$1.127.845 | 894.466.543 $WAFFLES |
| 1381 |  Circuits of Value COVAL | US$0,003308 | 27,43% | 40,66% | US$5.904.970 | US$110.351 | 1.784.838.484 COVAL |
| 1382 |  Russell RUSSELL | US$0,006083 | -11,21% | -18,49% | US$5.906.306 | US$306.843 | 970.983.463 RUSSELL |
| 1383 |  Juggernaut JGN | US$0,03961 | -7,61% | 6,12% | US$5.940.761 | US$510.001 | 150.000.000 JGN |
| 1384 |  Valor Token VALOR | US$0,1169 | -0,17% | 5,35% | US$5.881.093 | US$1.917.748 | 50.297.124 VALOR |
| 1385 |  Minati Coin MNTC | US$0,9355 | 12,88% | -1,83% | US$5.870.450 | US$1.524.803 | 6.275.000 MNTC |
| 1386 |  apM Coin APM | US$0,003829 | -2,93% | 7,92% | US$5.821.684 | US$290.126 | 1.520.400.320 APM |
| 1387 |  Ternoa CAPS | US$0,004527 | -5,70% | -30,77% | US$5.826.856 | US$583.174 | 1.287.030.207 CAPS |
| 1388 |  Asterix Labs ASTX | US$582,00 | -9,60% | -11,10% | US$5.819.980 | US$28.398,48 | 10.000 ASTX |
| 1389 |  PussFi PUSS | US$0,006544 | 1,72% | 5,97% | US$5.750.628 | US$937.111 | 878.824.621 PUSS |
| 1390 |  Custodiy CTY | US$14,34 | 2,28% | -39,93% | US$5.736.088 | US$476.319 | 400.000 CTY |
| 1391 |  Kinic KINIC | US$2,00 | -2,07% | 6,42% | US$5.726.478 | US$140.406 | 2.868.620 KINIC |
| 1392 |  8-Bit Coin COIN | US$0,0001905 | 2,57% | -52,41% | US$5.715.431 | US$6.212,47 | 30.000.000.000 COIN |
| 1393 |  Moneytoken IMT | US$0,0005023 | -0,55% | 4,02% | US$5.711.145 | US$2,19 | 11.369.423.186 IMT |
| 1394 |  QuadrantProtocol EQUAD | US$0,005704 | -0,35% | -16,61% | US$5.703.906 | US$2,71 | 1.000.000.000 EQUAD |
| 1395 |  Plugin Decentralized Oracle PLI | US$0,03756 | 1,65% | 11,55% | US$5.685.042 | US$895.549 | 151.365.659 PLI |
| 1396 |  AmonD AMON | US$0,0007912 | -21,18% | -20,87% | US$5.678.288 | US$1.528,92 | 7.176.499.999 AMON |
| 1397 |  Obyte GBYTE | US$6,49 | -4,43% | -9,01% | US$5.653.626 | US$463,37 | 871.246 GBYTE |
| 1398 |  PUCCA PUCCA | US$0,006705 | -10,42% | 3,76% | US$5.651.899 | US$4.948,21 | 842.998.999 PUCCA |
| 1399 |  Swash SWASH | US$0,005663 | -4,94% | 1,75% | US$5.638.161 | US$134.515 | 995.582.309 SWASH |
| 1400 |  Bubblefong BBF | US$0,02996 | 3,04% | -0,58% | US$5.587.798 | US$207.614 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.