Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rai Reflex Index RAI | US$3,02 | -0,54% | -0,16% | US$3.535.371 | US$18.233,71 | 1.169.505 RAI |
| 1552 |  Vai VAI | US$0,9948 | -0,17% | -0,41% | US$3.521.742 | US$454.401 | 3.539.984 VAI |
| 1553 |  Kylin KYL | US$0,01299 | -1,18% | 4,31% | US$3.511.167 | - | 270.259.840 KYL |
| 1554 |  End Federal Reserve EFR | US$0,003478 | -47,37% | -70,88% | US$3.477.618 | US$723.407 | 999.976.729 EFR |
| 1555 |  HeroesTD HTD | US$0,01555 | -4,84% | 92,12% | US$3.483.002 | US$1.186,24 | 223.975.833 HTD |
| 1556 |  Mancium MANC | US$0,3481 | -0,60% | -0,55% | US$3.481.028 | US$8,26 | 10.000.000 MANC |
| 1557 |  WeSendit WSI | US$0,007345 | -5,75% | -19,74% | US$3.474.494 | US$144.459 | 473.063.009 WSI |
| 1558 |  PLANET PLANET | US$0,000004060 | -1,18% | 33,41% | US$3.458.970 | US$650.611 | 851.450.035.658 PLANET |
| 1559 |  Super Trump Coin STRUMP | US$0,001878 | -9,40% | -18,11% | US$3.450.480 | US$696.057 | 1.837.382.589 STRUMP |
| 1560 |  rocky ROCKY | US$0,003449 | -11,39% | -22,13% | US$3.449.012 | US$9.250.345 | 1.000.000.000 ROCKY |
| 1561 |  analoS ANALOS | US$0,00004173 | 4,00% | -10,58% | US$3.425.438 | US$2.381.440 | 82.080.218.235 ANALOS |
| 1562 |  Anchor Protocol ANC | US$0,009733 | 5,82% | -3,66% | US$3.410.259 | US$69.399,92 | 350.381.852 ANC |
| 1563 |  Vidya VIDYA | US$0,08444 | -2,19% | 30,67% | US$3.361.676 | US$8.267,42 | 39.811.902 VIDYA |
| 1564 |  NEST Protocol NEST | US$0,001138 | -6,27% | 9,02% | US$3.313.732 | US$373.944 | 2.911.743.948 NEST |
| 1565 |  KARASOU INTELLIQUE | US$5,70 | 9,72% | -11,73% | US$3.353.275 | US$92.773,50 | 588.753 INTELLIQUE |
| 1566 |  SpaceFalcon FCON | US$0,0001898 | 33,06% | 19,09% | US$3.307.668 | US$340.945 | 17.424.567.889 FCON |
| 1567 |  TOWER TOWER | US$0,001916 | -1,64% | 19,84% | US$3.337.509 | US$70.988,18 | 1.741.547.176 TOWER |
| 1568 |  Inflation Hedging Coin IHC | US$0,00002794 | -2,86% | 0,31% | US$3.343.290 | US$5.258,98 | 119.642.987.723 IHC |
| 1569 |  Portugal National Team Fan Token POR | US$0,9311 | -1,48% | -0,01% | US$3.338.046 | US$508.055 | 3.584.915 POR |
| 1570 |  SUNCAT SUNCAT | US$0,003318 | -3,67% | -4,46% | US$3.318.312 | US$4.026.406 | 1.000.000.000 SUNCAT |
| 1571 |  Minter Network BIP | US$0,0004031 | -12,96% | -12,11% | US$3.307.186 | US$5.531,69 | 8.204.018.258 BIP |
| 1572 |  Prisma mkUSD MKUSD | US$0,9957 | -0,02% | 0,01% | US$3.305.083 | US$317.223 | 3.319.483 MKUSD |
| 1573 |  Rari Governance Token RGT | US$0,2649 | 4,75% | -12,78% | US$3.304.017 | US$903,32 | 12.472.026 RGT |
| 1574 |  Ducky DUCKY | US$0,000007970 | -7,79% | -17,32% | US$3.301.593 | US$238.323 | 414.400.864.566 DUCKY |
| 1575 |  TABOO TOKEN TABOO | US$0,0003356 | 5,12% | 9,75% | US$3.283.251 | US$29.588,19 | 9.782.678.080 TABOO |
| 1576 |  BizAuto BIZA | US$0,001292 | -9,12% | -17,78% | US$3.270.324 | US$1.102.843 | 2.531.310.367 BIZA |
| 1577 |  AIRDROP2049 AIRDROP | US$0,002806 | 15,84% | 2,19% | US$3.283.095 | US$1.506.763 | 1.170.000.000 AIRDROP |
| 1578 |  King DAG KDAG | US$0,06011 | -0,03% | 0,01% | US$3.272.959 | - | 54.451.545 KDAG |
| 1579 |  LETSTOP STOP | US$0,1692 | -24,68% | -30,41% | US$3.291.601 | US$4.608.320 | 19.458.110 STOP |
| 1580 |  Djed DJED | US$0,9886 | -0,36% | 0,13% | US$3.255.895 | US$762.342 | 3.293.404 DJED |
| 1581 |  Smilek to the Bank SMILEK | US$0,000001660 | -9,42% | -10,86% | US$3.247.261 | US$14.370,62 | 1.958.901.062.006 SMILEK |
| 1582 |  Vulcan Forged (LAVA) LAVA | US$0,01316 | -3,03% | -9,50% | US$3.236.271 | US$99.169,43 | 245.895.290 LAVA |
| 1583 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03128 | -0,61% | 22,20% | US$3.240.140 | US$369.586 | 103.601.243 DYP |
| 1584 |  Alphakek AI AIKEK | US$0,01400 | -15,61% | 26,47% | US$3.272.209 | US$37.934,20 | 233.716.869 AIKEK |
| 1585 |  Hamster HAM | - | 0,30% | 6,88% | US$3.214.373 | US$297.199 | 2.384.230.000.000.000 HAM |
| 1586 |  donotfomoew MOEW | US$0,0005170 | -6,91% | -15,86% | US$3.205.423 | US$1.937.159 | 6.199.999.994 MOEW |
| 1587 |  SAFE DEAL SFD | US$0,1060 | 7,98% | -3,72% | US$3.205.354 | US$297,77 | 30.234.508 SFD |
| 1588 |  Civilization CIV | US$0,01062 | -11,33% | -11,20% | US$3.187.223 | US$17.929,69 | 300.000.000 CIV |
| 1589 |  Ferrum Network FRM | US$0,01159 | -0,01% | -4,52% | US$3.125.961 | US$270.163 | 269.678.070 FRM |
| 1590 |  Lynex LYNX | US$0,1093 | -10,64% | 87,57% | US$3.187.066 | US$223.014 | 29.165.560 LYNX |
| 1591 |  Catboy CATBOY | US$0,01664 | -3,54% | -14,75% | US$3.156.803 | US$324.103 | 189.731.718 CATBOY |
| 1592 |  Geeq GEEQ | US$0,08190 | -2,73% | 24,76% | US$3.155.067 | US$294.687 | 38.522.222 GEEQ |
| 1593 |  Konnect KCT | US$0,001416 | -3,52% | -3,39% | US$3.139.818 | US$155.784 | 2.217.000.010 KCT |
| 1594 |  Morpheus Infrastructure Node MIND | US$0,002283 | 0,72% | 36,28% | US$3.119.280 | US$102.628 | 1.366.201.800 MIND |
| 1595 |  Dagknight Dog DOGK | US$0,0007015 | -10,54% | -31,69% | US$3.128.181 | US$45.463,97 | 4.459.237.949 DOGK |
| 1596 |  Permission Coin ASK | US$0,0001921 | -35,10% | 64,31% | US$3.106.019 | US$12.904,19 | 16.166.619.298 ASK |
| 1597 |  Litecoin Cash LCC | US$0,003834 | -1,50% | 37,18% | US$3.095.175 | US$613,09 | 807.286.012 LCC |
| 1598 |  ASTA ASTA | US$0,001468 | -0,06% | 0,03% | US$3.083.710 | US$4,23 | 2.099.999.990 ASTA |
| 1599 |  Torum XTM | US$0,01570 | 0,56% | 6,22% | US$3.046.861 | US$185.357 | 194.096.317 XTM |
| 1600 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,02% | 0,01% | US$3.048.110 | US$48.747.466 | 3.048.788 USDC(WormHole) |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.