Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  monkey shit inu MSI | US$0,0000007200 | -2,91% | -10,83% | US$2.131.455 | US$323.007 | 2.944.269.839.200 MSI |
| 1752 |  Blockchain Brawlers BRWL | US$0,002041 | 8,68% | 18,33% | US$2.040.774 | US$600.905 | 1.000.000.000 BRWL |
| 1753 |  COINBAR PAY CBPAY | US$0,0005568 | -0,52% | -17,89% | US$2.049.482 | US$242.240 | 3.680.656.565 CBPAY |
| 1754 |  Invest Zone IVfun | US$0,002182 | -5,59% | -9,97% | US$2.051.800 | US$558.609 | 940.218.906 IVfun |
| 1755 |  Autism On Sol AUTISM | US$0,002145 | -25,06% | -48,27% | US$2.035.978 | US$448.353 | 949.013.720 AUTISM |
| 1756 |  Tokes TKS | US$0,01016 | -0,06% | 0,03% | US$2.031.595 | US$187,63 | 199.999.574 TKS |
| 1757 |  Attila ATT | US$0,004485 | 8,37% | 7,96% | US$2.019.984 | US$61,72 | 450.382.736 ATT |
| 1758 |  Slop SLOP | US$0,002019 | -9,55% | 20,72% | US$2.018.794 | US$2.204.209 | 999.996.709 SLOP |
| 1759 |  Shezmu SHEZMU | US$3,43 | 8,74% | -6,20% | US$2.021.292 | US$46.230,30 | 588.703 SHEZMU |
| 1760 |  Itheum ITHEUM | US$0,004104 | 1,68% | 11,52% | US$1.996.505 | US$78.082,74 | 486.440.336 ITHEUM |
| 1761 |  ROOBEE ROOBEE | US$0,0004823 | 5,10% | 8,54% | US$1.978.440 | US$145.818 | 4.102.063.740 ROOBEE |
| 1762 |  Gecko Inu GEC | US$0,00000003000 | 24,48% | 4,41% | US$1.973.201 | US$169.688 | 66.190.053.998.912 GEC |
| 1763 |  MetaBeat BEAT | US$0,003207 | -9,77% | -22,35% | US$1.972.597 | US$676.477 | 615.144.445 BEAT |
| 1764 |  XODEX XODEX | US$0,0002904 | -4,06% | -7,95% | US$1.974.709 | US$627.178 | 6.801.043.784 XODEX |
| 1765 |  Cate CATE | US$0,001960 | 16,70% | 16,28% | US$1.959.733 | US$1.913.162 | 1.000.000.000 CATE |
| 1766 |  GNY GNY | US$0,01023 | -1,92% | 21,83% | US$1.967.247 | US$27.395,46 | 192.376.657 GNY |
| 1767 |  Saakuru Protocol SKR | US$0,006997 | -1,69% | 6,51% | US$1.942.221 | US$257.823 | 277.577.729 SKR |
| 1768 |  xHashtag AI XTAG | US$0,02935 | -4,30% | 2,82% | US$1.942.278 | US$10.789,75 | 66.169.002 XTAG |
| 1769 |  Primecoin XPM | US$0,03738 | 1,09% | 2,92% | US$1.937.460 | US$4,84 | 51.828.696 XPM |
| 1770 |  mStable Governance Token: Meta (MTA) MTA | US$0,03157 | -15,17% | -2,94% | US$1.917.000 | US$2.241,70 | 60.717.956 MTA |
| 1771 |  el gato ELGATO | US$0,0001916 | -28,82% | -28,82% | US$1.915.783 | US$45.259,79 | 9.997.471.495 ELGATO |
| 1772 |  Everton Fan Token EFC | US$0,6716 | -0,34% | -3,05% | US$1.912.014 | US$223.871 | 2.847.049 EFC |
| 1773 |  BabySwap BABY | US$0,003085 | 3,83% | 2,15% | US$1.915.586 | US$102.727 | 620.895.960 BABY |
| 1774 |  myDID SYL | US$0,0002459 | 4,27% | 14,86% | US$1.913.635 | US$204.729 | 7.781.306.431 SYL |
| 1775 |  MILKBAG MILKBAG | US$0,002127 | -7,01% | -0,07% | US$1.912.496 | US$44.560,37 | 899.153.384 MILKBAG |
| 1776 |  MindAI MDAI | US$4,79 | -13,71% | 47,80% | US$1.901.648 | US$41.543,50 | 397.223 MDAI |
| 1777 |  SolarX SXCH | US$0,03559 | 2,56% | 99,98% | US$1.902.771 | US$3.358.926 | 53.464.957 SXCH |
| 1778 |  Monetha MTH | US$0,005390 | 7,21% | 11,85% | US$1.897.649 | US$0,7300 | 352.086.984 MTH |
| 1779 |  Dotmoovs MOOV | US$0,002579 | -14,85% | 34,69% | US$1.885.811 | US$506.137 | 731.180.094 MOOV |
| 1780 |  Andy on SOL ANDY | US$0,001955 | -8,79% | 5,56% | US$1.849.828 | US$162.761 | 946.220.014 ANDY |
| 1781 |  MetalCore MCG | US$0,003683 | 4,74% | 31,75% | US$1.921.870 | US$218.853 | 521.859.582 MCG |
| 1782 |  FireStarter FLAME | US$0,02710 | 1,33% | 12,37% | US$1.857.135 | US$218.592 | 68.540.262 FLAME |
| 1783 |  KickToken KICK | US$0,01523 | -2,33% | -10,50% | US$1.851.609 | US$0,01000 | 121.569.937 KICK |
| 1784 |  Pepoclown HONK | - | -21,21% | -21,28% | US$1.839.869 | US$34.907,57 | 402.561.520.308.703 HONK |
| 1785 |  CheckDot CDT | US$0,2358 | 4,81% | 16,25% | US$1.826.760 | US$102.395 | 7.745.635 CDT |
| 1786 |  Reality Metaverse RMV | US$0,007337 | 2,09% | 23,90% | US$1.833.461 | US$273.238 | 249.893.123 RMV |
| 1787 |  Neurahub NEURA | US$0,02211 | 24,21% | -5,46% | US$1.820.498 | US$66.079,80 | 82.343.569 NEURA |
| 1788 |  Strips Finance STRP | US$0,4397 | -6,71% | -5,12% | US$1.814.372 | US$59,80 | 4.125.963 STRP |
| 1789 |  ZUM TOKEN ZUM | US$0,00005342 | -1,21% | 32,91% | US$1.814.767 | - | 33.973.578.970 ZUM |
| 1790 |  Sallar ALL | US$0,001002 | -12,06% | -14,07% | US$1.804.258 | US$295.935 | 1.800.038.960 ALL |
| 1791 |  MongolNFT Coin MNFT | US$0,00001135 | -3,43% | 2,75% | US$1.798.300 | US$49.713,09 | 158.477.500.644 MNFT |
| 1792 |  Rebel Bots RBLS | US$0,01457 | -14,39% | 80,95% | US$1.796.729 | US$1.367,89 | 123.295.295 RBLS |
| 1793 |  Meme Ai MEMEAI | US$0,002473 | -6,66% | -24,34% | US$1.800.522 | US$292.258 | 728.043.731 MEMEAI |
| 1794 |  Phavercoin SOCIAL | US$0,001740 | -2,80% | -9,18% | US$1.747.679 | US$1.646.601 | 1.004.500.000 SOCIAL |
| 1795 |  Valencia CF Fan Token VCF | US$0,4615 | 0,44% | 0,68% | US$1.763.381 | US$204.946 | 3.820.594 VCF |
| 1796 |  Success Kid SKID | US$0,01960 | -12,09% | -28,57% | US$1.700.151 | US$65.099,94 | 86.742.698 SKID |
| 1797 |  BBS Network BBS | US$0,03194 | -1,80% | 6,34% | US$1.753.678 | US$306,06 | 54.909.363 BBS |
| 1798 |  ChainX PCX | US$0,1398 | -0,76% | 7,04% | US$1.747.836 | US$81.537,47 | 12.505.375 PCX |
| 1799 |  Horizon Protocol HZN | US$0,01433 | -3,71% | 12,07% | US$1.729.272 | US$85.083,40 | 120.707.110 HZN |
| 1800 |  Cheems CHEEMS | US$0,0006822 | -9,40% | -28,47% | US$1.740.157 | US$18.316,68 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.