Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KittenWifHat KITTENWIF | US$0,001022 | -5,08% | -6,71% | US$1.014.556 | US$1.217,86 | 992.695.362 KITTENWIF |
| 1952 |  Exverse EXVG | US$0,03132 | -28,66% | 94,12% | US$1.007.216 | US$4.112.603 | 32.160.000 EXVG |
| 1953 |  Aimedis (new) AIMX | US$0,003038 | -16,04% | -32,16% | US$1.011.618 | US$334.426 | 333.000.000 AIMX |
| 1954 |  PointPay PXP | US$0,03375 | 3,18% | 5,51% | US$1.012.392 | US$177.210 | 30.000.000 PXP |
| 1955 |  VelasPad VLXPAD | US$0,004247 | 3,07% | 3,41% | US$1.007.617 | US$516,12 | 237.258.918 VLXPAD |
| 1956 |  S.C. Corinthians Fan Token SCCP | US$0,1189 | 5,43% | 1,73% | US$1.006.706 | US$67.910,20 | 8.463.324 SCCP |
| 1957 |  BOZO BOZO | US$0,00000001000 | -1,65% | -23,38% | US$1.003.895 | US$39.929,87 | 72.824.910.656.960 BOZO |
| 1958 |  XELS XELS | US$0,04740 | 0,80% | 0,54% | US$995.451 | US$281.531 | 21.000.000 XELS |
| 1959 |  Safe Haven SHA | US$0,0003305 | 2,40% | 16,61% | US$993.314 | US$4.246,29 | 3.005.855.396 SHA |
| 1960 |  ADAPad ADAPAD | US$0,008392 | 2,71% | 15,21% | US$987.200 | US$4.626,29 | 117.642.373 ADAPAD |
| 1961 |  SafeMoon Inu SMI | US$0,0000009800 | 4,26% | 11,81% | US$981.770 | US$14.536,06 | 1.000.000.000.000 SMI |
| 1962 |  Thorstarter XRUNE | US$0,01208 | 1,33% | 6,00% | US$974.533 | US$58.471,20 | 80.689.454 XRUNE |
| 1963 |  DeFi DEFI | US$0,03129 | -11,01% | 74,35% | US$940.705 | US$1.803.240 | 30.059.736 DEFI |
| 1964 |  Aston Martin Cognizant Fan Token AM | US$0,4383 | -0,76% | 0,14% | US$950.898 | US$41.013,05 | 2.169.759 AM |
| 1965 |  Revomon REVO | US$0,02931 | -2,93% | -1,57% | US$947.099 | US$52.756,51 | 32.309.084 REVO |
| 1966 |  Dechat DECHAT | US$0,1930 | 0,54% | 15,54% | US$944.684 | US$2.681.968 | 4.895.047 DECHAT |
| 1967 |  Carrieverse CVTX | US$0,004430 | -11,36% | 34,93% | US$919.956 | US$130.385 | 207.650.406 CVTX |
| 1968 |  EUNO EUNO | US$0,0001303 | -1,49% | 2,96% | US$940.356 | - | 7.214.401.828 EUNO |
| 1969 |  IPVERSE IPV | US$0,006402 | 3,18% | 1,63% | US$960.368 | US$11.700,83 | 150.001.000 IPV |
| 1970 |  K9 Finance KNINE | US$0,000006710 | -6,64% | -15,92% | US$914.856 | US$270.109 | 136.365.133.176 KNINE |
| 1971 |  Syncus SYNC | US$0,0002290 | -9,86% | -25,56% | US$927.791 | US$4.829,20 | 4.050.967.838 SYNC |
| 1972 |  Dreams Quest DREAMS | US$0,0005935 | 18,28% | 45,25% | US$928.353 | US$120.780 | 1.564.101.228 DREAMS |
| 1973 |  Living the Dream LTD | US$0,00001673 | -13,46% | 51,11% | US$919.624 | US$118.476 | 54.959.457.390 LTD |
| 1974 |  aiRight AIRI | US$0,003566 | 3,16% | 11,85% | US$913.835 | US$123.604 | 256.262.565 AIRI |
| 1975 |  KISSAN KSN | US$0,04392 | -1,53% | -9,84% | US$938.212 | US$9.322,80 | 21.360.225 KSN |
| 1976 |  Vega Protocol VEGA | US$0,01469 | 20,37% | 56,17% | US$911.782 | US$21.657,78 | 62.047.132 VEGA |
| 1977 |  Wicrypt WNT | US$0,03467 | -5,31% | 10,91% | US$905.618 | US$79.713,06 | 26.124.772 WNT |
| 1978 |  ALLY ALY | US$0,0003919 | -0,55% | 14,80% | US$901.437 | US$129,30 | 2.300.000.000 ALY |
| 1979 |  EXMO Coin EXM | US$0,008362 | -1,13% | 1,75% | US$897.914 | US$73.869,42 | 107.375.446 EXM |
| 1980 |  Jobchain JOB | US$0,00009074 | 10,97% | 3,95% | US$895.109 | US$85,98 | 9.864.586.781 JOB |
| 1981 |  ApeBond ABOND | US$0,006182 | -1,06% | 31,45% | US$891.969 | US$45.258,40 | 144.282.792 ABOND |
| 1982 |  DAFI Protocol DAFI | US$0,0008083 | -1,35% | 8,63% | US$889.942 | US$46.507,00 | 1.100.988.964 DAFI |
| 1983 |  Soyjak SOY | US$0,0009543 | -23,41% | 14,69% | US$884.197 | US$17.362,64 | 926.557.989 SOY |
| 1984 |  Calamari Network KMA | US$0,0003044 | -4,80% | -6,23% | US$869.131 | US$18.970,50 | 2.855.618.728 KMA |
| 1985 |  Sperax USD USDs | US$0,9988 | -0,45% | -1,50% | US$880.274 | US$1.801.539 | 881.373 USDs |
| 1986 |  DOGMI DOGMI | US$0,00003534 | 9,14% | 136,90% | US$871.773 | US$21.951,25 | 24.669.800.000 DOGMI |
| 1987 |  Fofar (fofar.meme) FOFAR | US$0,0009139 | -31,45% | -40,15% | US$868.204 | US$109.807 | 949.992.366 FOFAR |
| 1988 |  LootBot LOOT | US$0,1278 | -3,73% | 1,88% | US$869.729 | US$177.220 | 6.802.830 LOOT |
| 1989 |  Goldcoin GLC | US$0,01983 | 15,39% | -48,98% | US$866.207 | US$12.682,08 | 43.681.422 GLC |
| 1990 |  FIBOS FO | US$0,0008052 | 4,99% | 17,88% | US$862.887 | US$4.678,53 | 1.071.593.128 FO |
| 1991 |  DOGGY DOGGY | US$0,0003834 | -6,77% | -12,76% | US$862.904 | US$64.951,79 | 2.250.595.564 DOGGY |
| 1992 |  JulSwap JULD | US$0,001451 | 1,55% | 8,13% | US$859.346 | US$206.713 | 592.166.808 JULD |
| 1993 |  VNX Gold VNXAU | US$85,31 | -0,23% | 1,00% | US$861.602 | US$24.494,18 | 10.100 VNXAU |
| 1994 |  NeurochainAI NCN | US$0,007073 | -5,80% | 40,32% | US$861.843 | US$675.097 | 121.850.002 NCN |
| 1995 |  Portuma POR | US$0,0002251 | -12,59% | -20,59% | US$852.068 | US$488.459 | 3.784.748.038 POR |
| 1996 |  Flavia Is Online FLAVIA | US$0,0008437 | -6,27% | -2,18% | US$843.703 | US$812.323 | 999.999.631 FLAVIA |
| 1997 |  Atsuko Sato SATO | US$0,0007575 | -20,91% | -29,19% | US$733.138 | US$235.360 | 967.836.564 SATO |
| 1998 |  MAPS MAPS | US$0,01860 | -1,79% | -3,35% | US$846.450 | US$140.375 | 45.496.728 MAPS |
| 1999 |  VEMP VEMP | US$0,003333 | -14,01% | -5,68% | US$845.251 | US$21.680,52 | 253.635.525 VEMP |
| 2000 |  Squirrel Swap SQRL | US$0,0008492 | -4,15% | -16,22% | US$849.142 | US$14.213,46 | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.