Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Metastrike MTS | US$0,004674 | -6,85% | -0,92% | US$1.213.130 | US$146.077 | 259.556.057 MTS |
| 1902 |  GoldenRat RATS | US$0,000002060 | 42,01% | 125,05% | US$1.286.059 | US$204.593 | 624.391.545.786 RATS |
| 1903 |  Monsta Infinite MONI | US$0,006966 | -0,38% | 5,24% | US$1.209.057 | US$186.461 | 173.567.817 MONI |
| 1904 |  UBIX.Network UBX | US$0,00002621 | -26,47% | 158,63% | US$1.194.163 | US$730.477 | 45.558.153.243 UBX |
| 1905 |  Cryowar CWAR | US$0,004559 | 10,95% | 37,47% | US$1.185.247 | US$89.104,94 | 260.000.000 CWAR |
| 1906 |  Standard STND | US$0,01398 | -2,45% | 15,25% | US$1.196.076 | US$153.101 | 85.574.950 STND |
| 1907 |  Affyn FYN | US$0,004669 | 0,77% | -4,21% | US$1.185.956 | US$79.861,36 | 254.033.788 FYN |
| 1908 |  Matt Furie MATT | US$0,000002790 | -12,14% | -17,74% | US$1.172.019 | US$53.668,69 | 420.690.000.000 MATT |
| 1909 |  Integritee Network TEER | US$0,2966 | -1,67% | -3,25% | US$1.179.778 | US$53.801,17 | 3.978.047 TEER |
| 1910 |  Moss Carbon Credit MCO2 | US$0,4140 | 0,22% | -6,21% | US$1.180.438 | US$5.517,51 | 2.851.014 MCO2 |
| 1911 |  Sekuya Multiverse SKYA | US$0,004574 | 2,61% | 23,03% | US$1.144.141 | US$81.226,60 | 250.113.167 SKYA |
| 1912 |  Bitgesell BGL | US$0,07134 | -0,86% | -11,47% | US$1.152.629 | US$446,27 | 16.157.930 BGL |
| 1913 |  CatSolHat SOLCAT | US$0,01713 | 8,12% | 72,83% | US$1.133.276 | US$246.899 | 66.158.964 SOLCAT |
| 1914 |  BSCS BSCS | US$0,004514 | -1,04% | 3,70% | US$1.141.610 | US$170.080 | 252.904.875 BSCS |
| 1915 |  Doug The Duck DOUG | US$0,001140 | -14,66% | -11,20% | US$1.139.528 | US$50.536,86 | 999.960.911 DOUG |
| 1916 |  Seascape Crowns CWS | US$0,2339 | 3,65% | 14,97% | US$1.135.098 | US$314.413 | 4.852.052 CWS |
| 1917 |  BullPerks BLP | US$0,03137 | -3,39% | 10,11% | US$1.134.628 | US$1.805,73 | 36.166.446 BLP |
| 1918 |  Infinity PAD IPAD | US$0,001134 | 0,07% | -0,76% | US$1.134.069 | US$31,21 | 999.999.990 IPAD |
| 1919 |  Bridge Oracle BRG | US$0,0001405 | 16,33% | 23,69% | US$1.123.922 | US$197.997 | 8.002.167.205 BRG |
| 1920 |  Deri Protocol DERI | US$0,009048 | 0,74% | -9,55% | US$1.128.286 | US$83.916,47 | 124.695.829 DERI |
| 1921 |  HeFi HEFI | US$0,01115 | 0,29% | -10,68% | US$1.120.661 | US$126.941 | 100.493.930 HEFI |
| 1922 |  FidexToken FEX | US$0,00003642 | -1,74% | 6,51% | US$1.127.046 | - | 30.948.335.553 FEX |
| 1923 |  Insane Labz LABZ | US$0,02247 | -5,71% | -43,57% | US$1.112.299 | US$147.949 | 49.507.238 LABZ |
| 1924 |  UniLayer LAYER | US$0,04067 | -3,88% | 6,32% | US$1.123.379 | US$174.382 | 27.618.741 LAYER |
| 1925 |  TrustVerse TRV | US$0,001122 | 1,07% | -1,69% | US$1.122.483 | US$10.180,39 | 1.000.000.000 TRV |
| 1926 |  Kunci Coin KUNCI | US$0,0009079 | -11,20% | -17,85% | US$1.119.086 | US$6.149,77 | 1.232.584.338 KUNCI |
| 1927 |  Long LONG | US$0,000001430 | -1,89% | 4,42% | US$1.118.072 | US$3.638,99 | 783.713.835.230 LONG |
| 1928 |  Boss Token BOSS | - | 201,07% | -3,55% | US$1.115.773 | US$966,46 | 397.968.299.969.758 BOSS |
| 1929 |  VENKO $VENKO | US$0,000002110 | 0,63% | -15,61% | US$1.112.573 | US$1.163.284 | 528.516.493.534 $VENKO |
| 1930 |  Aurox URUS | US$2,12 | -11,59% | -14,24% | US$1.107.021 | US$30.132,09 | 521.929 URUS |
| 1931 |  Quark QRK | US$0,003834 | 1,00% | 2,89% | US$1.116.473 | - | 291.199.326 QRK |
| 1932 |  UNIX UNIX | US$0,002827 | 9,84% | 27,44% | US$1.087.496 | US$4.521,34 | 384.723.122 UNIX |
| 1933 |  ZooKeeper ZOO | US$0,002315 | 5,31% | 3,28% | US$1.086.542 | US$2.852,81 | 469.327.946 ZOO |
| 1934 |  Nabox NABOX | US$0,000005150 | -0,40% | 5,74% | US$1.073.977 | US$63.846,74 | 208.614.091.935 NABOX |
| 1935 |  Subsocial SUB | US$0,001251 | 0,11% | 0,66% | US$1.058.226 | US$30.960,77 | 845.654.529 SUB |
| 1936 |  Polkadex PDEX | US$0,1261 | -1,54% | 20,83% | US$1.054.530 | US$53.506,58 | 8.360.000 PDEX |
| 1937 |  Ethernity CLOUD ECLD | US$0,002273 | -14,66% | -17,17% | US$1.044.416 | US$19.628,26 | 459.467.749 ECLD |
| 1938 |  HyperCash HC | US$0,02310 | 6,09% | 9,74% | US$1.041.156 | US$73.333,03 | 45.071.909 HC |
| 1939 |  StoryFire BLAZE | US$0,0001758 | 17,52% | 54,24% | US$1.044.440 | US$280.577 | 5.942.211.888 BLAZE |
| 1940 |  StreamCoin STRM | US$0,0006892 | -1,53% | 6,70% | US$1.028.721 | US$181.463 | 1.492.629.682 STRM |
| 1941 |  Interlay INTR | US$0,01522 | 0,03% | 6,68% | US$1.020.182 | US$74.907,91 | 67.020.251 INTR |
| 1942 |  Gravity Finance GFI | US$0,002909 | -5,92% | -5,12% | US$1.024.677 | US$8.451,45 | 352.267.212 GFI |
| 1943 |  Prism PRISM | US$0,001772 | -3,17% | 37,84% | US$1.022.757 | US$7.584,17 | 577.152.438 PRISM |
| 1944 |  My DeFi Pet DPET | US$0,02541 | -2,83% | 6,97% | US$1.013.547 | US$13.041,57 | 39.895.343 DPET |
| 1945 |  Hudi HUDI | US$0,05071 | 6,05% | 9,24% | US$1.022.272 | US$99,64 | 20.161.017 HUDI |
| 1946 |  Etho Protocol ETHO | US$0,01307 | 5,10% | 78,11% | US$1.021.188 | US$16.631,04 | 78.120.192 ETHO |
| 1947 |  UNICE UNICE | US$0,01784 | -3,23% | 85,33% | US$1.019.205 | US$459.541 | 57.128.973 UNICE |
| 1948 |  PlayFuel PLF | US$0,002039 | -1,57% | -83,00% | US$1.019.325 | - | 500.000.000 PLF |
| 1949 |  Grove Coin GRV | US$0,01071 | 5,90% | 4,98% | US$1.018.073 | US$343.191 | 95.083.335 GRV |
| 1950 |  SpaceCatch CATCH | US$0,09216 | -2,51% | -23,19% | US$1.015.139 | US$103.724 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.