Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Callisto Network CLO | US$0,0002475 | 5,47% | 4,07% | US$768.405 | US$15,22 | 3.104.773.221 CLO |
| 2002 |  Meta Apes PEEL | US$0,005467 | 0,05% | -0,45% | US$838.740 | US$675,17 | 153.410.748 PEEL |
| 2003 |  Vestate VES | US$0,005831 | -9,79% | 31,91% | US$837.882 | US$139.532 | 143.700.000 VES |
| 2004 |  Bomb Crypto (BNB) BCOIN | US$0,01061 | -7,74% | -11,11% | US$838.335 | US$8.178,56 | 79.001.713 BCOIN |
| 2005 |  Crowny CRWNY | US$0,001810 | -3,36% | -16,87% | US$836.662 | US$3.300,73 | 462.191.889 CRWNY |
| 2006 |  Meme Alliance MMA | US$0,009593 | 12,79% | 59,21% | US$838.961 | US$76.903,02 | 87.457.849 MMA |
| 2007 |  EVRYNET EVRY | US$0,02065 | 3,92% | 51,42% | US$833.893 | US$2.685,34 | 40.389.133 EVRY |
| 2008 |  eXPerience Chain XPC | US$0,000009160 | 1,28% | -8,64% | US$834.707 | - | 91.090.814.961 XPC |
| 2009 |  BHO Network BHO | US$0,0001818 | -0,99% | 5,59% | US$831.344 | US$81.529,94 | 4.572.797.884 BHO |
| 2010 |  OneArt 1ART | US$0,005770 | 6,13% | 12,32% | US$827.565 | US$38.125,26 | 143.416.035 1ART |
| 2011 |  Onigiri ONI | US$0,000002030 | 1,07% | -11,91% | US$829.690 | US$165.521 | 407.983.099.999 ONI |
| 2012 |  Spike SPIKE | US$0,000002400 | -1,59% | -12,39% | US$821.087 | US$19.320,06 | 341.766.769.444 SPIKE |
| 2013 |  Oddz ODDZ | US$0,008217 | -6,96% | -5,76% | US$813.518 | US$206.430 | 98.999.988 ODDZ |
| 2014 |  Bistroo BIST | US$0,01428 | 0,16% | 4,78% | US$819.946 | US$1.063,68 | 57.402.226 BIST |
| 2015 |  Niftyx Protocol SHROOM | US$0,01592 | 0,00% | 18,16% | US$818.031 | - | 51.386.058 SHROOM |
| 2016 |  ROND ROND | US$0,001841 | -4,70% | 120,20% | US$815.754 | US$281.466 | 443.105.937 ROND |
| 2017 |  Bware INFRA | US$0,1961 | -20,90% | 53,23% | US$810.051 | US$293.104 | 4.130.897 INFRA |
| 2018 |  Icon.X World ICNX | US$0,06456 | -16,98% | 7,74% | US$806.235 | US$162.044 | 12.487.785 ICNX |
| 2019 |  REKT $REKT | US$0,007133 | 14,18% | -5,38% | US$792.546 | US$11.885,56 | 111.111.111 $REKT |
| 2020 |  What's Updog UPDOG | US$0,0007905 | -10,75% | -19,63% | US$790.415 | US$86.737,64 | 999.961.831 UPDOG |
| 2021 |  Zap ZAP | US$0,003336 | 2,55% | -10,38% | US$787.691 | US$9.777,18 | 236.144.465 ZAP |
| 2022 |  PERI Finance PERI | US$0,09223 | -1,01% | -14,28% | US$787.656 | US$5.605,39 | 8.540.090 PERI |
| 2023 |  MintMe.com Coin MINTME | US$0,004229 | -3,63% | 2,48% | US$784.901 | US$473,11 | 185.590.144 MINTME |
| 2024 |  PixelRealm NFTB | US$0,003143 | -11,59% | 75,17% | US$783.882 | US$188.163 | 249.435.031 NFTB |
| 2025 |  InsurAce INSUR | US$0,01733 | -4,45% | -2,80% | US$777.970 | US$109.524 | 44.891.926 INSUR |
| 2026 |  Edgeware EDG | US$0,0001224 | 4,03% | 17,72% | US$777.517 | US$362,22 | 6.350.167.832 EDG |
| 2027 |  Decentrawood DEOD | US$0,002999 | -1,69% | 3,81% | US$776.580 | US$309.729 | 258.955.249 DEOD |
| 2028 |  X World Games XWG | US$0,0002253 | 9,72% | 0,23% | US$770.141 | US$206.632 | 3.418.397.436 XWG |
| 2029 |  ROCO FINANCE ROCO | US$0,04483 | 4,88% | 4,75% | US$775.551 | US$119.827 | 17.298.805 ROCO |
| 2030 |  CloakCoin CLOAK | US$0,1278 | 61,35% | 44,57% | US$773.371 | - | 6.049.630 CLOAK |
| 2031 |  Tranche Finance SLICE | US$0,03848 | -5,70% | 3,22% | US$769.553 | US$661,72 | 20.000.000 SLICE |
| 2032 |  Wall Street Games WSG | US$0,002802 | -3,18% | -1,47% | US$771.544 | US$9.433,68 | 275.384.341 WSG |
| 2033 |  OneLedger OLT | US$0,001458 | 129,54% | 184,77% | US$739.085 | US$436.170 | 506.936.797 OLT |
| 2034 |  MangoMan Intelligent MMIT | - | -6,00% | -21,86% | US$768.002 | US$13.565,20 | 361.123.236.215.683 MMIT |
| 2035 |  Niza Global NIZA | US$0,0001077 | -4,69% | 12,80% | US$771.963 | US$279.743 | 7.167.821.804 NIZA |
| 2036 |  Hawk Tuah HAWKTUAH | US$0,0008899 | 3,34% | 41,12% | US$764.170 | US$1.129.620 | 858.719.638 HAWKTUAH |
| 2037 |  CEREAL CEP | US$0,004041 | 7,24% | 30,48% | US$757.612 | US$60.231,00 | 187.500.000 CEP |
| 2038 |  Arcade ARC | US$0,03467 | -13,60% | 10,63% | US$757.039 | US$9.699,64 | 21.833.819 ARC |
| 2039 |  GoCrypto Token GOC | US$0,003082 | 1,61% | -6,59% | US$755.851 | US$75.736,46 | 245.278.438 GOC |
| 2040 |  Razor Network RAZOR | US$0,002297 | -9,69% | 34,53% | US$753.915 | US$56.374,75 | 328.245.504 RAZOR |
| 2041 |  Neurashi NEI | US$0,009319 | -9,82% | -17,59% | US$752.260 | US$1.306.928 | 80.719.906 NEI |
| 2042 |  MoneroV XMV | US$0,2780 | -1,52% | 2,89% | US$750.515 | US$84,75 | 2.700.000 XMV |
| 2043 |  Zapicorn ZAPI | US$0,0008078 | 2,51% | -23,55% | US$749.564 | US$1.876,14 | 927.957.896 ZAPI |
| 2044 |  Element ELMT | US$0,0004309 | -14,12% | -1,15% | US$747.576 | US$1.850,63 | 1.734.830.085 ELMT |
| 2045 |  Fabwelt WELT | US$0,003262 | -2,48% | -9,95% | US$747.064 | US$126.830 | 228.991.733 WELT |
| 2046 |  TiFi Token TIFI | US$0,00000001000 | -3,87% | -4,53% | US$743.923 | US$167.825 | 78.437.208.676.359 TIFI |
| 2047 |  ROD.AI RODAI | US$0,00000001000 | -19,78% | -3,26% | US$742.987 | US$83.062,04 | 54.799.095.330.128 RODAI |
| 2048 |  TAIKAI TKAI | US$0,009912 | -1,13% | 8,65% | US$746.402 | US$37.483,60 | 75.299.878 TKAI |
| 2049 |  Internet of Energy Network IOEN | US$0,002322 | -4,65% | -13,69% | US$736.131 | US$786,23 | 317.051.435 IOEN |
| 2050 |  Edu3Labs NFE | US$0,006980 | -7,40% | -18,70% | US$728.510 | US$380.902 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.