Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carlo CARLO | US$0,0005879 | -8,11% | -29,99% | US$544.974 | US$17.707,76 | 926.931.816 CARLO |
| 2152 |  Linker Coin LNC | US$0,004792 | -1,49% | 2,96% | US$540.431 | - | 112.776.150 LNC |
| 2153 |  The Libertarian Dog LIBERTA | US$0,0008985 | -3,18% | -19,33% | US$539.071 | US$188.793 | 600.000.000 LIBERTA |
| 2154 |  Decentr DEC | US$0,004951 | 22,76% | 27,29% | US$538.559 | US$84,64 | 108.767.633 DEC |
| 2155 |  ZClassic ZCL | US$0,05749 | -1,53% | 2,90% | US$533.944 | - | 9.287.024 ZCL |
| 2156 |  Protocol Monsters PMON | US$0,1563 | 6,73% | 8,24% | US$532.954 | US$4.200,84 | 3.410.185 PMON |
| 2157 |  Gather GTH | US$0,002654 | -0,92% | 3,30% | US$530.183 | - | 199.746.653 GTH |
| 2158 |  Virtue Poker VPP | US$0,004561 | 6,19% | 0,10% | US$487.985 | US$37.241,94 | 106.988.748 VPP |
| 2159 |  Heroes Chained HEC | US$0,01001 | 16,06% | 20,15% | US$525.225 | US$62.075,71 | 52.450.980 HEC |
| 2160 |  ZELIX ZELIX | US$0,00007741 | -5,66% | 14,50% | US$524.829 | US$468.589 | 6.780.201.157 ZELIX |
| 2161 |  Chronicle XNL | US$0,01074 | 8,08% | 21,60% | US$516.050 | US$109.493 | 48.040.458 XNL |
| 2162 |  Hot Cross HOTCROSS | US$0,004529 | -10,26% | -10,70% | US$515.178 | US$13.057,85 | 113.749.999 HOTCROSS |
| 2163 |  Elmo ELMO | US$0,002087 | -3,17% | -11,71% | US$518.062 | US$1.465,56 | 248.222.462 ELMO |
| 2164 |  Dexsport DESU | US$0,004973 | -1,38% | 24,60% | US$512.662 | US$4.552,44 | 103.090.997 DESU |
| 2165 |  Idena IDNA | US$0,006961 | 14,11% | 4,74% | US$510.558 | US$1.055,86 | 73.347.133 IDNA |
| 2166 |  BULLS BULLS | US$0,0005096 | 0,00% | -4,23% | US$509.618 | - | 1.000.000.000 BULLS |
| 2167 |  The Dons DONS | US$0,00006239 | 1,19% | -2,56% | US$508.439 | US$141,70 | 8.150.000.000 DONS |
| 2168 |  Playermon PYM | US$0,001189 | -3,68% | 9,48% | US$507.806 | US$15.469,55 | 427.072.302 PYM |
| 2169 |  Cat Token CAT | US$0,07779 | -4,64% | 14,63% | US$507.786 | US$1.726,49 | 6.527.607 CAT |
| 2170 |  Aki Network AKI | US$0,003051 | -3,01% | 15,04% | US$505.507 | US$153.665 | 165.684.493 AKI |
| 2171 |  Binamon BMON | US$0,004388 | -3,38% | -2,42% | US$506.557 | US$1.859,95 | 115.453.949 BMON |
| 2172 |  Venus Reward Token VRT | US$0,00002300 | -2,36% | -3,15% | US$505.890 | US$427,28 | 21.999.981.080 VRT |
| 2173 |  MoonBag $MBAG | US$0,00001705 | -3,74% | -3,75% | US$503.764 | US$135.962 | 29.547.324.091 $MBAG |
| 2174 |  Sumokoin SUMO | US$0,007718 | -3,74% | 0,46% | US$487.759 | - | 63.195.747 SUMO |
| 2175 |  Captain Tsubasa TSUGT | US$0,002799 | 2,09% | 8,98% | US$500.761 | US$358.105 | 178.880.147 TSUGT |
| 2176 |  Wall Street Games (old) WSG | - | -4,98% | 34,34% | US$500.329 | US$698,85 | 901.169.138.211.759 WSG |
| 2177 |  Bitune TUNE | US$0,01600 | -13,00% | 13,77% | US$500.675 | US$104.765 | 31.301.449 TUNE |
| 2178 |  BitcoinZ BTCZ | US$0,00003952 | 1,79% | 8,16% | US$498.174 | US$21,92 | 12.604.351.724 BTCZ |
| 2179 |  Bitcoin Bam BTCBAM | US$0,04823 | -3,88% | -8,69% | US$495.633 | US$392.896 | 10.276.739 BTCBAM |
| 2180 |  EVA Intelligence EVAI | US$0,02917 | 0,00% | 12,52% | US$490.098 | - | 16.800.000 EVAI |
| 2181 |  Lyra LYRA | US$0,0008382 | -0,92% | 12,09% | US$486.932 | US$31,28 | 580.900.604 LYRA |
| 2182 |  Position Exchange POSI | US$0,005880 | -2,84% | -1,86% | US$469.695 | US$4.580,30 | 79.883.588 POSI |
| 2183 |  RioDeFi RFUEL | US$0,001405 | -9,13% | -3,76% | US$484.157 | US$101,78 | 344.550.838 RFUEL |
| 2184 |  Modefi MOD | US$0,03010 | 11,47% | 1,35% | US$483.937 | US$12,85 | 16.076.764 MOD |
| 2185 |  Shib Original Vision SOV | - | 26,28% | 33,61% | US$483.442 | - | 106.155.823.814.847 SOV |
| 2186 |  Kaizen Finance KZEN | US$0,001125 | -24,86% | -21,50% | US$482.370 | US$83.252,74 | 428.755.594 KZEN |
| 2187 |  Atomic Wallet Coin AWC | US$0,04531 | 0,58% | -0,30% | US$480.416 | US$992,12 | 10.603.659 AWC |
| 2188 |  Football World Community FWC | - | -1,62% | -3,18% | US$480.125 | US$434.080 | 42.259.695.518.342.000 FWC |
| 2189 |  e-Money NGM | US$0,02403 | 7,15% | 6,98% | US$474.815 | US$2.962,16 | 19.760.286 NGM |
| 2190 |  Palette PLT | US$68,38 | 0,00% | 11,64% | US$476.520 | - | 6.969 PLT |
| 2191 |  pNetwork PNT | US$0,005267 | 3,88% | 13,23% | US$470.094 | US$2.835,61 | 89.249.860 PNT |
| 2192 |  HotKeySwap HOTKEY | US$0,01073 | -11,14% | 4,50% | US$469.216 | US$7.186,59 | 43.714.240 HOTKEY |
| 2193 |  Milady Wif Hat LADYF | US$0,000001850 | -6,66% | 5,18% | US$462.348 | US$1.014,19 | 249.996.921.284 LADYF |
| 2194 |  Neutrino System Base Token NSBT | US$0,1621 | -2,46% | 18,39% | US$459.369 | US$75,46 | 2.834.678 NSBT |
| 2195 |  QUINT QUINT | US$0,002495 | -8,57% | 1,51% | US$458.517 | US$54.413,13 | 183.793.775 QUINT |
| 2196 |  STARSHIP STARSHIP | US$0,02417 | -1,82% | 1,38% | US$457.015 | US$471,37 | 18.908.258 STARSHIP |
| 2197 |  Crust Shadow CSM | US$0,004557 | 3,39% | 15,69% | US$455.735 | US$8.365,47 | 100.000.000 CSM |
| 2198 |  Tiger King Coin TKING | US$0,0000007000 | 3,21% | 18,69% | US$451.053 | US$9.666,98 | 645.999.263.731 TKING |
| 2199 |  Woonkly WOOP | US$0,001957 | -6,57% | -9,88% | US$447.451 | US$99.399,11 | 228.584.357 WOOP |
| 2200 |  Castle of Blackwater COBE | US$0,05982 | -5,94% | -6,75% | US$447.135 | US$2.590,11 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.