Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Caitlyn Jenner (ETH) JENNER | US$0,0003773 | 0,97% | -5,54% | US$363.901 | US$16.829,55 | 964.572.862 JENNER |
| 2252 |  Plant Vs Undead PVU | US$0,001255 | -1,85% | 3,00% | US$370.296 | US$3.784,52 | 294.946.132 PVU |
| 2253 |  X X | US$0,0000003900 | -3,48% | 1,77% | US$369.240 | US$6.145,80 | 937.774.271.734 X |
| 2254 |  Galaxis GALAXIS | US$0,001132 | 2,44% | 0,23% | US$366.201 | US$976.938 | 323.617.938 GALAXIS |
| 2255 |  StakeCubeCoin SCC | US$0,02435 | 8,02% | -99,60% | US$365.189 | US$3.163,55 | 14.995.929 SCC |
| 2256 |  AMC AMC | US$0,00000001000 | 7,61% | 1,80% | US$363.769 | US$11.071,60 | 33.857.107.030.262 AMC |
| 2257 |  Avocado DAO Token AVG | US$0,01427 | 0,90% | 4,40% | US$363.344 | US$66.008,59 | 25.468.016 AVG |
| 2258 |  PowerTrade Fuel PTF | US$0,01556 | 57,72% | 67,19% | US$362.835 | US$186.084 | 23.311.586 PTF |
| 2259 |  Qudefi QDFI | US$0,004126 | -0,50% | 20,24% | US$362.464 | US$5,21 | 87.844.108 QDFI |
| 2260 |  RIZON ATOLO | US$0,0001573 | -11,76% | -6,04% | US$361.907 | US$608,92 | 2.301.377.178 ATOLO |
| 2261 |  Fuku-Kun FUKU | US$0,000001130 | -1,46% | 1,06% | US$362.299 | US$324.442 | 321.819.770.874 FUKU |
| 2262 |  Convergence CONV | US$0,00009137 | -0,56% | 4,76% | US$359.095 | US$68.437,29 | 3.930.225.792 CONV |
| 2263 |  Kaby Arena KABY | US$0,0003920 | 3,12% | 1,20% | US$358.419 | US$636,40 | 914.277.084 KABY |
| 2264 |  PlotX PLOT | US$0,005377 | 0,32% | 1,98% | US$356.608 | US$15.915,92 | 66.318.562 PLOT |
| 2265 |  Azbit AZ | US$0,000005110 | -10,21% | -8,28% | US$356.217 | US$70,47 | 69.750.302.117 AZ |
| 2266 |  Blockchain Monster Hunt BCMC | US$0,001444 | -2,74% | -18,06% | US$351.530 | US$4.007,82 | 243.463.792 BCMC |
| 2267 |  Bridge Mutual BMI | US$0,005390 | 8,26% | 13,95% | US$348.699 | US$2.869,07 | 64.697.071 BMI |
| 2268 |  Ormeus Ecosystem ECO | US$0,0001561 | 6,62% | 806,75% | US$348.053 | US$187,64 | 2.230.453.136 ECO |
| 2269 |  FreedomCoin FREED | US$0,05268 | 9,20% | 188,54% | US$347.932 | - | 6.604.387 FREED |
| 2270 |  Hord HORD | US$0,003900 | 2,58% | -3,07% | US$345.629 | US$55.934,44 | 88.615.986 HORD |
| 2271 |  OctoFi OCTO | US$0,4336 | -0,91% | 3,27% | US$346.020 | - | 797.953 OCTO |
| 2272 |  Gary Banking GB | US$0,00003291 | -4,00% | -11,81% | US$345.586 | US$121,46 | 10.500.000.000 GB |
| 2273 |  Hyve HYVE | US$0,01349 | 1,16% | 11,45% | US$345.847 | US$139.471 | 25.646.075 HYVE |
| 2274 |  Unido EP UDO | US$0,003490 | -0,28% | 9,19% | US$352.699 | US$9.854,56 | 101.057.665 UDO |
| 2275 |  BLink BLINK | US$0,001859 | -2,42% | -6,28% | US$342.774 | US$81,52 | 184.347.125 BLINK |
| 2276 |  StrongHands SHND | US$0,00001764 | 0,53% | 25,05% | US$342.865 | US$56.722,30 | 19.441.317.556 SHND |
| 2277 |  Token IN TIN | US$0,01627 | -1,95% | -5,57% | US$338.087 | US$29.906,88 | 20.777.488 TIN |
| 2278 |  Nordek NRK | US$0,0005197 | -15,35% | -18,57% | US$330.950 | US$188.563 | 636.762.888 NRK |
| 2279 |  Don-key DON | US$0,003545 | -1,98% | 2,08% | US$338.761 | US$218,99 | 95.549.868 DON |
| 2280 |  Signata SATA | US$0,004755 | -1,80% | -5,69% | US$338.859 | US$43,62 | 71.260.435 SATA |
| 2281 |  Earn Network EARN | US$0,0002184 | 12,39% | -3,88% | US$337.514 | US$16.832,56 | 1.545.325.485 EARN |
| 2282 |  Cheems CHEEMS | - | 4,28% | -11,07% | US$341.232 | US$503.389 | 420.690.000.000.000 CHEEMS |
| 2283 |  Eden EDEN | US$0,02534 | 1,87% | 9,70% | US$335.332 | US$171.552 | 13.232.627 EDEN |
| 2284 |  BABYTRUMP BABYTRUMP | US$0,009323 | 2,24% | 7,25% | US$336.376 | US$11.419,64 | 36.080.445 BABYTRUMP |
| 2285 |  DIGG DIGG | US$578,37 | 3,65% | -17,38% | US$331.939 | US$156,92 | 574 DIGG |
| 2286 |  KCCPAD KCCPAD | US$0,002429 | -3,13% | -3,36% | US$330.689 | US$0,2300 | 136.144.011 KCCPAD |
| 2287 |  BonusCloud BXC | US$0,00009767 | 4,55% | -12,79% | US$327.411 | US$155,18 | 3.352.137.888 BXC |
| 2288 |  Arcona ARCONA | US$0,02133 | -34,64% | 33,32% | US$327.143 | US$918,08 | 15.335.470 ARCONA |
| 2289 |  BTRIPS BTR | US$0,00006675 | 1,65% | 2,09% | US$327.099 | US$64.116,10 | 4.900.000.000 BTR |
| 2290 |  Empty Set Dollar ESD | US$0,0007320 | -1,80% | 12,26% | US$326.471 | US$3,98 | 446.012.145 ESD |
| 2291 |  AtromG8 AG8 | US$0,007762 | -0,06% | 0,03% | US$326.016 | US$3.430,45 | 42.000.000 AG8 |
| 2292 |  Wizardia WZRD | US$0,002579 | -0,87% | 39,16% | US$327.254 | US$35.729,95 | 126.910.164 WZRD |
| 2293 |  Gold GOLD | US$0,01970 | 0,00% | 6,32% | US$325.439 | - | 16.517.245 GOLD |
| 2294 |  CoTrader COT | US$0,00001626 | -1,80% | 3,72% | US$325.195 | US$54,09 | 20.000.000.000 COT |
| 2295 |  Sao Paulo FC Fan Token SPFC | US$0,1162 | 0,46% | 2,02% | US$321.824 | US$80.644,14 | 2.770.447 SPFC |
| 2296 |  Hush HUSH | US$0,02683 | -1,53% | 44,06% | US$321.748 | - | 11.991.948 HUSH |
| 2297 |  CryptEx CRX | US$3,79 | -3,62% | -3,71% | US$321.731 | US$22,66 | 85.000 CRX |
| 2298 |  Suilama SUILAMA | US$0,00003180 | -17,21% | -17,02% | US$318.046 | US$13.872,21 | 10.000.000.000 SUILAMA |
| 2299 |  Dentacoin DCN | US$0,0000005400 | -0,01% | 31,77% | US$317.724 | - | 588.105.296.887 DCN |
| 2300 |  PERL.eco PERL | US$0,0006417 | 10,91% | 22,52% | US$315.050 | US$1.157,15 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.