Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  X-CASH XCASH | US$0,000003140 | 15,17% | 63,09% | US$197.018 | US$72,25 | 62.820.378.619 XCASH |
| 2402 |  Kalao KLO | US$0,001024 | 9,36% | 1,24% | US$194.572 | US$4.659,48 | 189.969.797 KLO |
| 2403 |  Lunar LNR | US$0,002611 | -3,20% | -2,62% | US$192.747 | US$252,49 | 73.830.967 LNR |
| 2404 |  Defina Finance FINA | US$0,001969 | 5,01% | 4,70% | US$192.202 | US$58.643,05 | 97.602.534 FINA |
| 2405 |  Float Protocol (Bank) BANK | US$0,5880 | -6,74% | 6,02% | US$190.696 | US$356,94 | 324.317 BANK |
| 2406 |  Darwinia Commitment Token KTON | US$3,71 | 2,35% | 7,02% | US$190.335 | US$22.748,12 | 51.314 KTON |
| 2407 |  Dragon Kart KART | US$0,004562 | -0,05% | 0,03% | US$189.759 | - | 41.600.061 KART |
| 2408 |  XcelPay XLD | US$0,003265 | -2,41% | 1,02% | US$189.033 | US$2.884,73 | 57.898.934 XLD |
| 2409 |  PulsePad PLSPAD | US$0,001142 | -9,84% | 3,75% | US$189.192 | US$9.823,14 | 165.717.873 PLSPAD |
| 2410 |  Hunter Token / Digital Arms HNTR | US$0,001225 | -1,17% | -5,51% | US$187.030 | US$149,13 | 152.685.467 HNTR |
| 2411 |  SONM (BEP-20) SNM | US$0,0005624 | 3,67% | 25,47% | US$186.900 | US$3.180,01 | 332.312.236 SNM |
| 2412 |  Bruh BRUH | US$0,0001702 | -10,32% | -20,43% | US$170.204 | US$305.235 | 1.000.000.000 BRUH |
| 2413 |  Swerve SWRV | US$0,01011 | -1,02% | 9,94% | US$186.042 | US$1.113,81 | 18.408.503 SWRV |
| 2414 |  Alanyaspor Fan Token ALA | US$0,1374 | 11,37% | 23,13% | US$184.148 | US$21.617,60 | 1.340.618 ALA |
| 2415 |  HashBX HBX | US$0,0002889 | -0,42% | 7,92% | US$181.790 | US$264,19 | 629.280.963 HBX |
| 2416 |  Kryptomon KMON | US$0,0009592 | 3,46% | 17,63% | US$182.093 | US$21.904,20 | 189.843.488 KMON |
| 2417 |  Metagalaxy Land MEGALAND | US$0,0001815 | -1,84% | -5,70% | US$181.454 | US$468.007 | 1.000.000.000 MEGALAND |
| 2418 |  OpenWorld OPEN | US$0,003514 | 0,00% | 7,79% | US$181.394 | - | 51.617.956 OPEN |
| 2419 |  Spellfire SPELLFIRE | US$0,0003876 | 0,42% | 6,86% | US$181.557 | US$80.253,79 | 468.401.012 SPELLFIRE |
| 2420 |  Donkey King DOKY | US$0,00002051 | -7,52% | -10,46% | US$177.912 | US$12.794,43 | 8.674.561.969 DOKY |
| 2421 |  sunpepe SUNPEPE | US$0,0001765 | -16,09% | -14,66% | US$176.493 | US$26.492,50 | 1.000.000.000 SUNPEPE |
| 2422 |  Step® STEP | US$0,0001789 | -3,10% | -17,28% | US$175.549 | US$139,57 | 981.505.923 STEP |
| 2423 |  Mars Battle SHOOT | US$0,001901 | -0,68% | 6,65% | US$174.351 | US$247.044 | 91.733.593 SHOOT |
| 2424 |  ROCKI ROCKI | US$0,02155 | 38,36% | 85,18% | US$173.665 | US$106.608 | 8.057.237 ROCKI |
| 2425 |  Realvirm RVM | US$1,92 | -1,57% | 2,97% | US$172.547 | US$170.437 | 90.000 RVM |
| 2426 |  Oxygen OXY | US$0,004214 | -6,81% | -2,96% | US$171.451 | US$328.869 | 40.689.415 OXY |
| 2427 |  MCOIN MCOIN | US$0,0001709 | -7,80% | -17,58% | US$170.871 | US$2.405,44 | 1.000.000.000 MCOIN |
| 2428 |  KingdomStarter KDG | US$0,0003200 | -3,10% | 16,90% | US$169.916 | US$1.510,64 | 531.000.869 KDG |
| 2429 |  Infinity Games ING | US$0,00003389 | -7,72% | -5,93% | US$169.468 | US$241.237 | 5.000.000.000 ING |
| 2430 |  Duckies, the canary network for Yellow DUCKIES | US$0,003247 | -1,47% | 0,22% | US$169.119 | US$115,06 | 52.088.321 DUCKIES |
| 2431 |  BidiPass BDP | US$0,0004374 | -1,67% | 6,61% | US$169.106 | - | 386.631.337 BDP |
| 2432 |  Moby MOBY | US$0,00001681 | -2,54% | 24,38% | US$168.102 | US$4.012,70 | 10.000.000.000 MOBY |
| 2433 |  Furucombo COMBO | US$0,004140 | -0,96% | -8,65% | US$167.961 | US$844,60 | 40.569.925 COMBO |
| 2434 |  Centric Swap CNS | US$0,000001690 | -4,87% | 28,21% | US$168.048 | US$226.617 | 99.199.055.800 CNS |
| 2435 |  Ninneko NINO | US$0,002578 | 0,20% | 0,98% | US$167.352 | US$210,96 | 64.904.273 NINO |
| 2436 |  IDRX IDRX | US$0,00006295 | -0,26% | -0,07% | US$167.160 | US$637,34 | 2.655.610.939 IDRX |
| 2437 |  TemDAO TEM | US$0,000006110 | -0,05% | 0,04% | US$165.668 | - | 27.105.282.561 TEM |
| 2438 |  Shirtum SHI | US$0,0009527 | -0,73% | -0,25% | US$165.603 | US$1.793,51 | 173.823.179 SHI |
| 2439 |  XP NETWORK XPNET | US$0,001251 | -1,54% | 6,15% | US$164.919 | US$25.200,12 | 131.870.792 XPNET |
| 2440 |  disBalancer DDOS | US$0,02078 | 14,63% | -1,02% | US$141.277 | US$1.101,22 | 6.799.718 DDOS |
| 2441 |  Autobahn Network TXL | US$0,002432 | 0,73% | 3,17% | US$163.145 | US$1.101,98 | 67.070.793 TXL |
| 2442 |  Hawk Tuah HAWK | US$0,0001681 | -3,27% | 175,05% | US$161.857 | US$4.246,28 | 962.810.869 HAWK |
| 2443 |  Hedget HGET | US$0,09203 | -0,03% | -0,94% | US$161.177 | US$138.746 | 1.751.448 HGET |
| 2444 |  Little Rabbit v2 LTRBT | - | -16,93% | -40,38% | US$159.974 | US$739,21 | 334.131.860.594.663 LTRBT |
| 2445 |  HyperChainX HYPER | US$0,0002759 | -46,08% | -44,22% | US$159.222 | US$0,1100 | 577.139.033 HYPER |
| 2446 |  My Master War MAT | US$0,001709 | -1,77% | 29,15% | US$159.148 | US$690,47 | 93.146.996 MAT |
| 2447 |  CryptoSoul SOUL | US$0,0004975 | -1,51% | -12,48% | US$159.153 | - | 319.927.334 SOUL |
| 2448 |  Helmet.insure HELMET | US$0,003677 | -0,95% | 3,64% | US$158.997 | US$154,06 | 43.241.023 HELMET |
| 2449 |  Nvidia Inu NINU | US$0,00002207 | -5,73% | -6,43% | US$158.270 | US$1.027,98 | 7.169.798.421 NINU |
| 2450 |  Minu MINU | US$0,00000003000 | -3,08% | -0,48% | US$158.053 | US$217,04 | 5.497.762.991.345 MINU |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.