Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Opacity OPCT | US$0,0008070 | -1,60% | -13,38% | US$64.929 | - | 80.456.100 OPCT |
| 2602 |  Coreto COR | US$0,0002831 | -19,03% | -39,20% | US$64.621 | US$26,44 | 228.283.474 COR |
| 2603 |  Prime Numbers Labs Ecosystem PRNT | US$0,01592 | -59,19% | -2,68% | US$64.531 | US$476,54 | 4.053.657 PRNT |
| 2604 |  Philosoraptor RAPTOR | US$0,00006609 | -36,61% | -50,83% | US$64.329 | US$7.332,45 | 973.407.926 RAPTOR |
| 2605 |  Sentinel Chain SENC | US$0,0003262 | 3,03% | -0,49% | US$64.342 | US$332,70 | 197.269.666 SENC |
| 2606 |  Rublix RBLX | US$0,003061 | -1,80% | 12,26% | US$63.509 | - | 20.745.871 RBLX |
| 2607 |  Salad SALD | US$0,0008321 | -6,11% | -2,62% | US$62.918 | US$148.320 | 75.610.749 SALD |
| 2608 |  WagyuSwap WAG | US$0,001157 | -1,54% | -7,69% | US$62.688 | US$2.737,96 | 54.165.358 WAG |
| 2609 |  Dexlab DXL | US$0,001173 | -24,59% | -13,73% | US$61.634 | US$2.237,02 | 52.526.786 DXL |
| 2610 |  TokenBot TKB | US$0,0001057 | 4,20% | 61,99% | US$62.246 | US$66,22 | 588.945.823 TKB |
| 2611 |  EXGOLAND EXGO | US$0,006193 | 39,00% | 66,25% | US$68.898 | US$955,51 | 11.124.728 EXGO |
| 2612 |  Creaticles CRE8 | US$0,0007754 | -0,12% | 2,01% | US$60.519 | US$589,33 | 78.052.634 CRE8 |
| 2613 |  KeyFi KEYFI | US$0,02221 | -2,82% | -8,89% | US$59.721 | US$30,02 | 2.688.429 KEYFI |
| 2614 |  LiquidApps DAPP | US$0,00008153 | -1,80% | 13,11% | US$57.875 | US$137,63 | 709.902.294 DAPP |
| 2615 |  TheForce Trade FOC | US$0,0007191 | -0,92% | 1,14% | US$57.675 | US$198,66 | 80.200.000 FOC |
| 2616 |  Godcat Exploding Kittens GODCAT | US$0,00007218 | 5,07% | -29,85% | US$57.524 | US$3.180,22 | 796.928.437 GODCAT |
| 2617 |  Catman CATMAN | US$0,00006055 | 4,92% | 1,82% | US$57.545 | US$2.077,31 | 950.392.964 CATMAN |
| 2618 |  Neutra Finance NEU | US$0,07371 | -9,56% | -6,41% | US$57.529 | US$392,14 | 780.528 NEU |
| 2619 |  BitcoinPoS BPS | US$0,008627 | -11,37% | 15,75% | US$51.714 | - | 5.994.733 BPS |
| 2620 |  Fractal ID FCL | US$0,003395 | 0,00% | 1,90% | US$56.334 | - | 16.595.271 FCL |
| 2621 |  DORK LORD DLORD | US$0,00005975 | -5,05% | -3,30% | US$56.115 | US$66,85 | 939.243.932 DLORD |
| 2622 |  UBD Network UBDN | US$0,04971 | -0,06% | -43,65% | US$56.082 | - | 1.128.073 UBDN |
| 2623 |  Shoggoth AI SHOGGOTH | US$0,00005591 | -10,35% | -25,52% | US$55.914 | US$417,89 | 1.000.000.000 SHOGGOTH |
| 2624 |  Blockchain Cuties Universe Governance BCUG | US$0,04042 | -0,27% | 23,81% | US$55.699 | US$1.422,01 | 1.377.892 BCUG |
| 2625 |  Linked Finance World LFW | US$0,001728 | -8,45% | -12,33% | US$55.311 | US$204,65 | 32.013.208 LFW |
| 2626 |  Formation Fi FORM | US$0,0006870 | 0,00% | -0,14% | US$54.790 | - | 79.753.015 FORM |
| 2627 |  The Coop Network GMD | US$0,0002541 | -0,05% | 0,04% | US$54.096 | - | 212.897.880 GMD |
| 2628 |  Timechain Swap Token TCS | US$0,01495 | 13,19% | 34,25% | US$54.049 | US$2,73 | 3.614.528 TCS |
| 2629 |  The Corgi of PolkaBridge CORGIB | - | -8,69% | -11,17% | US$53.902 | US$275,98 | 28.970.127.068.717 CORGIB |
| 2630 |  Acorn Protocol ACN | US$0,00001130 | -2,30% | -38,34% | US$52.928 | US$218,39 | 4.682.213.372 ACN |
| 2631 |  Ritocoin RITO | US$0,00002939 | 19,98% | -47,93% | US$53.627 | US$0,2600 | 1.824.436.286 RITO |
| 2632 |  ALL BEST ICO ALLBI | US$0,00003945 | -14,93% | -62,08% | US$52.478 | US$2.018,38 | 1.330.240.533 ALLBI |
| 2633 |  Ekta EKTA | US$0,001500 | 19,99% | 30,34% | US$52.169 | US$5.532,29 | 34.769.778 EKTA |
| 2634 |  BeatzCoin BTZC | US$0,00001713 | -1,72% | 2,69% | US$51.393 | US$56,05 | 3.000.000.000 BTZC |
| 2635 |  MoneySwap MSWAP | US$0,00003404 | 1,84% | 3,66% | US$51.061 | US$166,61 | 1.500.000.000 MSWAP |
| 2636 |  Axe AXE | US$0,009585 | 9,44% | -39,46% | US$50.427 | US$10,48 | 5.260.968 AXE |
| 2637 |  Nerd AI NERD | US$0,003787 | 8,12% | 28,91% | US$50.129 | US$392,48 | 13.236.313 NERD |
| 2638 |  MEMETOON MEME | US$0,000008740 | -10,35% | 1,44% | US$49.205 | US$305.103 | 5.631.405.859 MEME |
| 2639 |  Busy DAO BUSY | US$0,0003930 | 1,95% | 8,21% | US$49.129 | US$801,65 | 125.000.000 BUSY |
| 2640 |  Yield Protocol YIELD | US$0,001431 | -4,62% | -4,52% | US$48.683 | US$14.731,34 | 34.009.745 YIELD |
| 2641 |  Pancake Bunny BUNNY | US$0,09609 | 5,15% | 12,96% | US$49.027 | US$68.180,95 | 510.232 BUNNY |
| 2642 |  Jade Currency JADE | US$0,0009122 | -2,06% | -4,91% | US$48.943 | US$15,29 | 53.652.398 JADE |
| 2643 |  Evadore EVA | US$0,0002803 | 40,87% | 53,48% | US$48.720 | US$13.253,41 | 173.823.400 EVA |
| 2644 |  Atlas Protocol ATP | US$0,00001839 | -1,19% | -33,38% | US$47.382 | US$12.816,04 | 2.576.066.703 ATP |
| 2645 |  Berry Data BRY | US$0,02357 | -1,74% | -4,38% | US$47.133 | US$376,12 | 2.000.000 BRY |
| 2646 |  KOI KOAI | US$0,0005737 | -12,04% | -28,09% | US$47.170 | US$24.348,58 | 82.221.425 KOAI |
| 2647 |  Art de Finance ADF | US$0,0002601 | -6,18% | -1,82% | US$46.927 | US$24.229,85 | 180.406.874 ADF |
| 2648 |  PRivaCY Coin PRCY | US$0,003101 | -17,95% | -3,39% | US$44.870 | US$191,12 | 14.468.056 PRCY |
| 2649 |  Verso VSO | US$0,0004852 | 1,27% | 17,57% | US$44.826 | US$190,33 | 92.394.100 VSO |
| 2650 |  CropperFinance CRP | US$0,001584 | -8,01% | -12,78% | US$44.546 | US$2.074,28 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.