Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LGCY Network LGCY | US$0,000001150 | 20,71% | -25,50% | US$14.563 | US$798,48 | 12.713.925.827 LGCY |
| 2752 |  DOB on Base DOB | US$0,001443 | 11,15% | -23,91% | US$14.429 | US$203,21 | 10.000.000 DOB |
| 2753 |  Alphr finance ALPHR | US$0,008684 | 7,02% | 9,72% | US$15.015 | US$357,37 | 1.729.085 ALPHR |
| 2754 |  MetaShooter MHUNT | US$0,0004340 | 0,24% | -20,01% | US$14.002 | US$2.715,00 | 32.260.173 MHUNT |
| 2755 |  Islander ISA | US$0,00002531 | 12,62% | 28,94% | US$13.815 | US$527,97 | 545.753.780 ISA |
| 2756 |  Knit Finance KFT | US$0,002797 | 4,55% | 24,21% | US$13.705 | US$344,61 | 4.900.000 KFT |
| 2757 |  BonFi BNF | US$0,00004501 | -13,34% | -44,15% | US$13.388 | US$23,67 | 297.418.335 BNF |
| 2758 |  Drops Ownership Power DOP | US$0,01138 | 0,76% | 20,20% | US$13.388 | US$718.076 | 1.176.034 DOP |
| 2759 |  Hertz Network HTZ | US$0,000002560 | -2,44% | -10,23% | US$13.384 | US$3,18 | 5.238.410.649 HTZ |
| 2760 |  Rage Fan RAGE | US$0,0002293 | -2,80% | -25,01% | US$13.005 | US$132,18 | 56.719.938 RAGE |
| 2761 |  Metaverse VR v2 MEVRV2 | US$0,0003782 | -2,97% | 52,30% | US$12.774 | US$0,8400 | 33.779.566 MEVRV2 |
| 2762 |  Propel PEL | US$0,0003368 | 0,14% | 12,04% | US$12.691 | US$1,69 | 37.683.673 PEL |
| 2763 |  Lithosphere LITHO | US$0,0002024 | -2,60% | 64,55% | US$12.614 | US$1.596,65 | 62.316.885 LITHO |
| 2764 |  ETHA Lend ETHA | US$0,001320 | 6,39% | 39,52% | US$12.351 | US$10,66 | 9.359.425 ETHA |
| 2765 |  Kawaii Islands KWT | US$0,0004004 | -2,96% | -0,55% | US$12.012 | US$8,96 | 30.000.000 KWT |
| 2766 |  Chimpion BNANA | US$0,0003771 | -1,38% | -3,17% | US$11.965 | - | 31.727.387 BNANA |
| 2767 |  SPRINT SWP | US$0,00006107 | -4,45% | 28,42% | US$11.892 | US$7.362,82 | 194.732.594 SWP |
| 2768 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 2,72% | -4,66% | US$11.007 | - | 1.229.840.000.000 INNBC |
| 2769 |  NBX BYN | US$0,001235 | 1,85% | 16,83% | US$10.945 | US$219.703 | 8.863.175 BYN |
| 2770 |  extraDNA XDNA | US$0,000009010 | -0,06% | 0,03% | US$10.725 | US$2,01 | 1.190.020.231 XDNA |
| 2771 |  JOOPS JOOPS | US$0,000001440 | -3,88% | 1,12% | US$10.724 | US$0,5200 | 7.422.500.000 JOOPS |
| 2772 |  Haven Protocol XHV | US$0,0001768 | 14,12% | -47,97% | US$12.332 | US$10.280,80 | 69.764.220 XHV |
| 2773 |  Gaj Finance GAJ | US$0,005368 | 1,49% | 6,93% | US$10.422 | US$154,09 | 1.941.413 GAJ |
| 2774 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -4,74% | US$10.282 | - | 650.800.832.867 WIWI |
| 2775 |  Sator SAO | US$0,0001762 | -3,50% | -10,26% | US$9.673 | US$586,69 | 54.913.292 SAO |
| 2776 |  Alpha Token A | US$0,0004975 | -1,51% | 32,27% | US$9.658 | - | 19.414.002 A |
| 2777 |  Lucretius LUC | US$0,00003917 | -21,77% | 5,87% | US$9.594 | US$1.017,21 | 244.923.666 LUC |
| 2778 |  Kumala Herris MAWA | US$0,000009530 | 0,00% | -11,40% | US$9.533 | - | 999.999.999 MAWA |
| 2779 |  SeChain SNN | US$0,0000005600 | -14,84% | -2,87% | US$9.525 | US$2,61 | 17.033.991.147 SNN |
| 2780 |  Moniwar MOWA | US$0,0008780 | -1,72% | -2,45% | US$9.492 | US$90,63 | 10.810.810 MOWA |
| 2781 |  beFITTER FIU | US$0,0001980 | 2,68% | 1,55% | US$9.403 | US$168,62 | 47.498.130 FIU |
| 2782 |  Grimm GRIMM | US$0,0001534 | -1,52% | 2,89% | US$9.279 | US$31,25 | 60.501.300 GRIMM |
| 2783 |  Decentral Games ICE ICE | US$0,00003748 | -4,39% | 5,92% | US$8.495 | US$5.911,52 | 226.662.490 ICE |
| 2784 |  SORA Validator Token VAL | US$0,02021 | -1,12% | 37,60% | US$8.247 | US$30.682,70 | 408.003 VAL |
| 2785 |  Gem Exchange and Trading GXT | US$0,00009746 | -15,76% | 4,42% | US$8.141 | US$683,54 | 83.529.286 GXT |
| 2786 |  Skyrim Finance SKYRIM | US$0,0003853 | 9,86% | 2,57% | US$7.822 | US$1.137,47 | 20.300.000 SKYRIM |
| 2787 |  Guider GDR | US$0,00002889 | -2,92% | 169,31% | US$7.498 | US$34,88 | 259.564.000 GDR |
| 2788 |  Refinable FINE | US$0,0001579 | 2,17% | -69,98% | US$6.485 | US$160.258 | 41.059.833 FINE |
| 2789 |  Warena RENA | US$0,001065 | 1,08% | 18,42% | US$7.308 | US$1.365,16 | 6.862.242 RENA |
| 2790 |  Tate Stop TME | US$0,000002960 | -6,65% | 12,22% | US$7.251 | US$48,40 | 2.447.944.828 TME |
| 2791 |  Luna Rush LUS | US$0,001583 | 0,67% | 1,27% | US$7.204 | US$1.068,43 | 4.550.147 LUS |
| 2792 |  MDtoken MDTK | US$0,001711 | 2,67% | 13,19% | US$7.027 | - | 4.107.112 MDTK |
| 2793 |  UniFarm UFARM | US$0,0001770 | 4,43% | 8,66% | US$6.791 | US$21,16 | 38.375.919 UFARM |
| 2794 |  Indexed Finance NDX | US$0,007657 | -1,80% | -10,25% | US$6.546 | US$221,68 | 854.801 NDX |
| 2795 |  Platypus Finance PTP | US$0,0001577 | 15,59% | 39,26% | US$6.533 | US$43,18 | 41.436.585 PTP |
| 2796 |  Scholarship Coin SCHO | US$0,0003901 | -0,05% | 0,03% | US$5.396 | - | 13.831.050 SCHO |
| 2797 |  Kuverit KUV | US$0,000001800 | -55,95% | -36,35% | US$5.356 | US$4,63 | 2.974.904.136 KUV |
| 2798 |  AFEN Blockchain Network AFEN | US$0,00003575 | -2,58% | -2,87% | US$5.251 | US$13,60 | 146.865.359 AFEN |
| 2799 |  Defis XGM | US$0,00003834 | -1,52% | 2,89% | US$5.159 | US$13,57 | 134.558.580 XGM |
| 2800 |  Martkist MARTK | US$0,0002876 | 47,71% | 2,89% | US$4.875 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.