Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Acoin ACOIN | US$0,003834 | -1,52% | 2,92% | US$4.678 | - | 1.220.085 ACOIN |
| 2802 |  WorkQuest Token WQT | US$0,00004112 | 2,18% | -2,31% | US$4.370 | US$52.271,38 | 106.262.145 WQT |
| 2803 |  Operation Phoenix $OPHX | US$0,00005044 | 0,00% | 0,41% | US$4.286 | - | 84.958.763 $OPHX |
| 2804 |  Knight War - The Holy Trio KWS | US$0,0001355 | -0,92% | 12,84% | US$4.267 | US$85,35 | 31.485.404 KWS |
| 2805 |  ADreward AD | US$0,0000004800 | 0,63% | 19,33% | US$4.117 | US$27.883,83 | 8.571.666.674 AD |
| 2806 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | US$5,01 | 68.971.718 MAKI |
| 2807 |  AquariusCoin ARCO | US$0,0007982 | -1,28% | 12,59% | US$3.619 | - | 4.533.874 ARCO |
| 2808 |  Landbox LAND | US$0,00004501 | 50,92% | 157,23% | US$3.438 | US$21,64 | 76.385.230 LAND |
| 2809 |  Vivo VIVO | US$0,0006320 | -0,09% | 9,02% | US$3.407 | - | 5.391.794 VIVO |
| 2810 |  FUZE Token FUZE | US$4,04 | -1,51% | -81,10% | US$3.008 | - | 745 FUZE |
| 2811 |  Bitball Treasure BTRS | US$0,006070 | 0,71% | -90,23% | US$2.731 | US$265.525 | 450.000 BTRS |
| 2812 |  SparkPoint Fuel SFUEL | US$0,00009096 | -7,08% | -27,81% | US$2.581 | US$0,2100 | 28.373.956 SFUEL |
| 2813 |  BSClaunch BSL | US$0,001254 | -11,81% | -13,24% | US$2.449 | US$1.526,17 | 1.953.140 BSL |
| 2814 |  Mate MATE | US$0,0007845 | -1,42% | 2,67% | US$2.118 | US$48,38 | 2.699.727 MATE |
| 2815 |  CareCoin CARE | US$0,0000009900 | -20,87% | -2,40% | US$1.915 | US$1.553,53 | 1.934.505.749 CARE |
| 2816 |  OptionRoom ROOM | US$0,0001417 | -3,78% | -14,30% | US$1.771 | US$231,23 | 12.493.373 ROOM |
| 2817 |  Lead Wallet LEAD | US$0,000003470 | -12,19% | -26,27% | US$1.755 | US$20,66 | 505.310.846 LEAD |
| 2818 |  YouSUI XUI | US$0,0006172 | -2,43% | -26,01% | US$1.499 | US$29.899,61 | 2.429.589 XUI |
| 2819 |  Elementeum ELET | US$0,0002569 | -1,80% | -62,23% | US$1.342 | US$25,44 | 5.223.113 ELET |
| 2820 |  YVS.Finance YVS | US$0,0009962 | -3,08% | 9,44% | US$1.320 | US$57,53 | 1.325.244 YVS |
| 2821 |  Swiss Cash Coin SWC | US$0,00001070 | -27,25% | -37,04% | US$1.284 | US$30.282,88 | 120.000.000 SWC |
| 2822 |  CRDT CRDT | US$0,0001458 | -1,67% | 6,61% | US$1.280 | - | 8.779.314 CRDT |
| 2823 |  Connectome CNTM | US$0,001025 | -4,04% | -7,64% | US$1.241 | US$18.115,47 | 1.210.675 CNTM |
| 2824 |  Cryptopolis CPO | US$0,00001371 | -2,15% | 7,48% | US$1.219 | US$0,2900 | 88.913.639 CPO |
| 2825 |  Mesefa SEFA | US$0,002191 | -0,06% | 0,03% | US$943 | US$20,01 | 430.655 SEFA |
| 2826 |  ETNA Network ETNA | US$0,00004951 | 1,72% | -7,86% | US$598 | US$5,40 | 12.079.542 ETNA |
| 2827 |  ECOSC ECU | US$0,0006502 | -0,06% | 13,08% | US$560 | US$1,01 | 861.265 ECU |
| 2828 |  PIAS PIAS | US$0,00001320 | -0,05% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2829 |  Crystal Token CYL | US$0,0005885 | -1,54% | -67,06% | US$332 | - | 564.377 CYL |
| 2830 |  FBX by KXCO FBX | US$0,00003351 | 10,87% | -6,13% | US$298 | US$12.924,77 | 8.889.956 FBX |
| 2831 |  S.Finance SFG | US$0,003041 | 3,04% | 16,21% | US$258 | US$726,28 | 84.903 SFG |
| 2832 |  PREMA PRMX | US$0,0000008200 | 0,37% | -2,10% | US$236 | US$951,73 | 288.322.108 PRMX |
| 2833 |  RUSH COIN RUSH | US$0,0000001000 | -0,06% | 0,03% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2834 |  STAKE STAKE | US$0,00001101 | 0,00% | -0,17% | US$93 | US$37,31 | 8.460.044 STAKE |
| 2835 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 12,29% | 29,92% | US$83 | US$144,25 | 3.162.041.599 WSPP |
| 2836 |  ZCore (old) ZCR | US$0,000003860 | -6,46% | 21,84% | US$48 | US$3,16 | 12.505.925 ZCR |
| 2837 |  YFFII Finance YFFII | - | -20,15% | -43,45% | - | US$261,62 | 30.000 YFFII |
| 2838 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,08% | - | US$504.819.258 | - |
| 2839 |  Ethereum Bridged ZED20 ETH.z | US$3.641,45 | -1,82% | 6,45% | - | US$488.550.982 | - |
| 2840 |  KingDeFi KRW | US$0,0007137 | -1,73% | -6,12% | - | US$158.720.309 | - |
| 2841 |  SATS (Ordinals) SATS | US$0,0000002700 | -3,97% | 6,63% | - | US$142.548.090 | - |
| 2842 |  Major MAJOR | US$1,10 | -4,59% | 0,00% | - | US$114.728.458 | - |
| 2843 |  Ape and Pepe APEPE | US$0,000005170 | 3,78% | -11,36% | - | US$107.298.582 | - |
| 2844 |  Jupiter Perps LP JLP | US$4,12 | -0,30% | 1,40% | - | US$91.063.497 | - |
| 2845 |  XT Smart Chain XT | US$6,49 | -3,40% | 7,37% | - | US$61.080.067 | - |
| 2846 |  HTX HTX | US$0,000002230 | 9,11% | 25,02% | - | US$59.045.149 | - |
| 2847 |  AI Agent Layer AIFUN | US$0,08097 | -16,79% | 781,94% | - | US$58.870.435 | - |
| 2848 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,21% | - | US$51.790.642 | - |
| 2849 |  Zircuit ZRC | US$0,07061 | -1,78% | 17,54% | - | US$49.264.338 | - |
| 2850 |  Layer3 L3 | US$0,1163 | -6,24% | 52,48% | - | US$40.962.593 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.