Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BEBE BEBE | US$0,00007169 | 15,12% | 8,37% | - | US$3.212.919 | - |
| 3002 |  PEPE MAGA MAGA | US$0,000003620 | -99,81% | 93,81% | - | US$3.177.859 | - |
| 3003 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,01% | 0,19% | - | US$3.175.222 | - |
| 3004 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0007832 | 119,95% | 20,42% | - | US$3.147.866 | - |
| 3005 |  We Love Tits TITS | US$0,1981 | 6,06% | -54,75% | - | US$3.137.264 | - |
| 3006 |  Trias Token (New) TRIAS | US$6,09 | -1,52% | 127,23% | - | US$3.099.822 | - |
| 3007 |  Spacemesh SMH | US$0,5412 | -6,99% | 82,77% | - | US$3.091.640 | - |
| 3008 |  Palapa PLPA | US$0,02275 | -5,89% | 0,00% | - | US$3.062.432 | - |
| 3009 |  TurtSat TURT | US$0,004081 | -7,10% | 80,97% | - | US$3.053.454 | - |
| 3010 |  Infinitar IGT | US$0,5126 | -7,72% | -11,51% | - | US$3.012.439 | - |
| 3011 |  SPX69000 SPX | US$0,01710 | 190,05% | 6,29% | - | US$2.952.168 | - |
| 3012 |  Convex CRV CVXCRV | US$0,5295 | 2,05% | 24,24% | - | US$2.942.662 | - |
| 3013 |  DOGEFATHER DOGEFATHER | US$0,001692 | 68,86% | 0,00% | - | US$2.936.061 | - |
| 3014 |  Aerobud AEROBUD | US$0,04625 | 39,16% | 232,25% | - | US$2.897.528 | - |
| 3015 |  mini MINI | US$0,02501 | -22,67% | -21,39% | - | US$2.813.573 | - |
| 3016 |  Gala Music MUSIC | US$0,03091 | -2,79% | -6,83% | - | US$2.775.004 | - |
| 3017 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001023 | -99,23% | 363,00% | - | US$2.731.498 | - |
| 3018 |  Solana Swap SOS | US$2,14 | -26,89% | -25,89% | - | US$2.722.332 | - |
| 3019 |  Freysa FAI | US$0,002027 | -24,73% | 0,00% | - | US$2.728.627 | - |
| 3020 |  lifedog LFDOG | US$0,03504 | 1,69% | 0,00% | - | US$2.688.321 | - |
| 3021 |  SLEX Token SLEX | US$4,83 | 9,39% | 34,94% | - | US$2.666.814 | - |
| 3022 |  DARAM AI DARAM | - | 192,31% | 63,76% | - | US$2.618.203 | - |
| 3023 |  TitanX TITANX | US$0,0000006000 | -17,84% | -5,92% | - | US$2.580.980 | - |
| 3024 |  pepe in a memes world PEW | US$0,000001650 | -4,42% | -3,10% | - | US$2.560.017 | - |
| 3025 |  Book of Meme 3.0 BOME | - | 210,84% | 394,64% | - | US$2.537.479 | - |
| 3026 |  Just do buy DOBUY | US$0,3199 | 95,49% | 0,00% | - | US$2.532.998 | - |
| 3027 |  Alien Base ALB | US$0,4226 | -11,22% | -18,65% | - | US$2.535.097 | - |
| 3028 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,01% | - | US$2.524.716 | - |
| 3029 |  Laika AI LKI | US$0,02402 | -16,17% | 112,84% | - | US$2.515.570 | - |
| 3030 |  TERMINUS TERMINUS | US$0,1265 | -9,31% | -23,66% | - | US$2.484.794 | - |
| 3031 |  LayerK LYK | US$1,13 | 0,02% | -0,14% | - | US$2.470.639 | - |
| 3032 |  jerry JERRY | US$0,007923 | -5,95% | 0,00% | - | US$2.442.167 | - |
| 3033 |  ReflectionAI RECT | US$0,7605 | 6,66% | 21,78% | - | US$2.446.589 | - |
| 3034 |  FlowerAI FLOWER | US$0,002784 | -25,30% | 0,00% | - | US$2.443.575 | - |
| 3035 |  Gold Toad Token TOTO | US$0,00003684 | 1,85% | 1,75% | - | US$2.402.899 | - |
| 3036 |  Terra Classic USD (Wormhole) USTC | US$0,02653 | 1,83% | 10,36% | - | US$2.395.891 | - |
| 3037 |  Magpie MGP | US$0,1456 | -0,36% | 83,30% | - | US$2.417.612 | - |
| 3038 |  Agents AI AGENT | US$0,009055 | 18,46% | 444,71% | - | US$2.386.864 | - |
| 3039 |  KANGO KANGO | US$0,0001097 | -21,23% | 0,00% | - | US$2.369.380 | - |
| 3040 |  Aura AURA | US$0,01286 | -19,65% | -32,00% | - | US$2.367.508 | - |
| 3041 |  Sora SORA | US$0,001838 | -0,79% | 17,25% | - | US$2.395.208 | - |
| 3042 |  Cros CROS | US$0,03209 | -10,35% | 6,60% | - | US$2.348.219 | - |
| 3043 |  Ocean Protocol OCEAN | US$0,8286 | 4,47% | 35,19% | - | US$2.334.348 | - |
| 3044 |  PINs Network Token PINS | US$0,008618 | 0,45% | 5,04% | - | US$2.287.548 | - |
| 3045 |  Shieldeum SDM | US$0,07535 | 24,94% | 0,00% | - | US$2.259.093 | - |
| 3046 |  JUNGLEDOGE JUNGLE | US$0,000003410 | -8,63% | 10,04% | - | US$2.291.199 | - |
| 3047 |  Giko Cat GIKO | US$2,55 | -18,48% | -0,34% | - | US$2.217.342 | - |
| 3048 |  xcDOT xcDOT | US$10,02 | 7,72% | 21,41% | - | US$2.037.724 | - |
| 3049 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01163 | -19,46% | -15,34% | - | US$2.060.199 | - |
| 3050 |  BLUB BLUB | US$0,0000001300 | -6,45% | -7,75% | - | US$2.087.886 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.