Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Port3 Network PORT3 | US$0,05306 | -0,28% | 53,03% | - | US$4.533.692 | - |
| 2952 |  AVA AVA | US$0,03964 | -33,72% | -31,35% | - | US$4.450.837 | - |
| 2953 |  LBK LBK | US$0,009469 | -7,29% | -3,90% | - | US$4.374.019 | - |
| 2954 |  Songbird SGB | US$0,01606 | 14,87% | 55,52% | - | US$4.328.172 | - |
| 2955 |  Luminous LUM | US$19,88 | -8,01% | -43,72% | - | US$4.108.578 | - |
| 2956 |  Doland Tremp TREMP | US$0,07016 | -6,90% | -11,08% | - | US$4.203.112 | - |
| 2957 |  GAMA Coin GAMA | US$1,11 | 19,77% | 77,75% | - | US$4.179.587 | - |
| 2958 |  BOME TRUMP TRUMP | US$0,001934 | 169,66% | 375,81% | - | US$4.123.065 | - |
| 2959 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008745 | 266,33% | 44,61% | - | US$4.165.989 | - |
| 2960 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00006407 | 229,59% | 17,00% | - | US$4.147.071 | - |
| 2961 |  RWA Inc. RWA | US$0,06871 | 12,90% | 36,39% | - | US$4.026.524 | - |
| 2962 |  RYO Coin RYO | US$13,13 | 8,65% | 18,94% | - | US$4.166.310 | - |
| 2963 |  ParallelAI PAI | US$0,7283 | -11,00% | 74,05% | - | US$4.080.539 | - |
| 2964 |  TRUMP DOGS DOGS | US$0,009618 | 149,66% | -90,19% | - | US$4.095.657 | - |
| 2965 |  Popcat (ERC) POPCAT | US$0,001191 | 273,11% | 47,46% | - | US$3.954.776 | - |
| 2966 |  Black Agnus FTW | US$0,000001030 | 2,00% | -83,68% | - | US$3.941.969 | - |
| 2967 |  Orbitt Token ORBT | US$0,4316 | -2,35% | 9,88% | - | US$3.943.898 | - |
| 2968 |  High AF ATH | US$0,02887 | 8,67% | 0,00% | - | US$3.809.453 | - |
| 2969 |  Smoking Chicken Fish SCF | US$0,02564 | -12,24% | -21,81% | - | US$3.803.397 | - |
| 2970 |  Massive Protocol MAV | US$0,2996 | -1,21% | 30,43% | - | US$3.745.613 | - |
| 2971 |  SATOSHI•NAKAMOTO 丰 | US$0,4645 | -4,71% | -4,42% | - | US$3.745.237 | - |
| 2972 |  Anzen Finance USDZ | US$0,9879 | -0,57% | -1,30% | - | US$3.857.163 | - |
| 2973 |  Wibegram WIBE | US$1,16 | -0,05% | 0,14% | - | US$3.730.380 | - |
| 2974 |  Santa Pepe SPEPE | US$0,001967 | 0,00% | 0,00% | - | US$3.744.545 | - |
| 2975 |  UNIT0 UNIT0 | US$0,5966 | -6,32% | -25,54% | - | US$3.671.577 | - |
| 2976 |  Cheeseball CB | US$0,001122 | -10,26% | -12,24% | - | US$3.640.734 | - |
| 2977 |  Frax Finance - Frax Ether FRXETH | US$3.610,31 | -2,63% | 6,10% | - | US$3.748.594 | - |
| 2978 |  bitSmiley SMILE | US$0,1631 | 1,23% | -4,97% | - | US$3.684.496 | - |
| 2979 |  Neuron NRN | US$0,1844 | -13,25% | 155,92% | - | US$3.630.212 | - |
| 2980 |  ZND Token ZND | US$0,7271 | -3,53% | 14,70% | - | US$3.641.937 | - |
| 2981 |  Keyboard Cat KEYCAT | US$0,005931 | -28,49% | -32,33% | - | US$3.594.435 | - |
| 2982 |  BOME AI BOME | US$0,0000001500 | 137,87% | 0,00% | - | US$3.589.665 | - |
| 2983 |  Ordiswap ORDS | US$0,003027 | 0,74% | 14,20% | - | US$3.640.190 | - |
| 2984 |  AVA Chiang Mai Night Safari AVA | US$0,005369 | -44,65% | 0,00% | - | US$3.605.898 | - |
| 2985 |  Justice for Pnut and Fred JUSTICE | US$0,0008202 | -85,63% | -98,41% | - | US$3.591.642 | - |
| 2986 |  sekoia by Virtuals SEKOIA | US$0,02368 | -22,84% | 97,04% | - | US$3.534.094 | - |
| 2987 |  BIAO BIAO | US$0,01278 | -32,84% | 0,00% | - | US$3.537.258 | - |
| 2988 |  Neiro Pump NEIRO | US$0,0002684 | 229,98% | 1,00% | - | US$3.488.705 | - |
| 2989 |  Websea WBS | US$0,4744 | 2,78% | 12,28% | - | US$3.599.580 | - |
| 2990 |  TYBENG TYBENG | US$0,0002480 | -0,81% | 15,72% | - | US$3.504.112 | - |
| 2991 |  SORA GROK GROK | US$0,01001 | 83,91% | 94,00% | - | US$3.461.416 | - |
| 2992 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002886 | -5,70% | 0,71% | - | US$3.703.195 | - |
| 2993 |  DNA DNA | - | 99,52% | -34,01% | - | US$3.378.721 | - |
| 2994 |  trumpwifhat TRUMP | US$0,0002321 | 131,71% | -6,55% | - | US$3.383.139 | - |
| 2995 |  DOLA DOLA | US$0,9954 | 0,35% | 0,01% | - | US$3.362.677 | - |
| 2996 |  Cheyenne CHEYENNE | US$0,004067 | -24,74% | -67,02% | - | US$3.365.135 | - |
| 2997 |  MOG CAT MOG | US$0,000003860 | -98,35% | -96,22% | - | US$3.365.207 | - |
| 2998 |  SUNBEANS BEANS | US$0,0001402 | -0,11% | 30,64% | - | US$3.316.870 | - |
| 2999 |  Quasar (quasar.social) QUASAR | US$0,005321 | 0,00% | 0,00% | - | US$3.285.862 | - |
| 3000 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6575 | -24,43% | -42,73% | - | US$3.187.983 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.