Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  peaq PEAQ | US$0,4224 | -5,89% | 52,54% | - | US$40.457.665 | - |
| 2852 |  Fwog (SOL) FWOG | US$0,3573 | -9,69% | -11,87% | - | US$39.011.866 | - |
| 2853 |  rats (Ordinals) rats | US$0,0001024 | -4,13% | 0,77% | - | US$37.172.384 | - |
| 2854 |  WhiteBIT Coin WBT | US$23,30 | -0,52% | -2,89% | - | US$35.772.494 | - |
| 2855 |  Eliza (ai16zeliza) ELIZA | US$0,01078 | -22,68% | -17,87% | - | US$32.606.435 | - |
| 2856 |  AUSD AUSD | US$1,00 | 0,01% | 0,17% | - | US$32.148.839 | - |
| 2857 |  Cryptonex CNX | US$48,89 | -1,77% | 2,78% | - | US$30.181.992 | - |
| 2858 |  Bitfinity Network BTF | US$0,1300 | -0,65% | 3,41% | - | US$28.943.677 | - |
| 2859 |  Arbi Pepe PEPE | US$0,00002042 | -8,60% | 7,41% | - | US$26.563.012 | - |
| 2860 |  Purr PURR | US$0,2529 | -16,42% | 0,00% | - | US$25.640.569 | - |
| 2861 |  Based Chill Guy CHILLGUY | US$1,91 | 433,34% | 0,00% | - | US$25.214.297 | - |
| 2862 |  Overnight.fi USD+ (Base) USD+ | US$0,9961 | -0,57% | -0,90% | - | US$22.721.413 | - |
| 2863 |  SUPRA SUPRA | US$0,01013 | -7,35% | 0,00% | - | US$22.604.456 | - |
| 2864 |  aixbt by Virtuals AIXBT | US$0,2230 | 12,39% | 260,51% | - | US$21.595.901 | - |
| 2865 |  SHIB ON SOLANA SHIB | US$0,00002982 | -3,29% | 20,20% | - | US$21.337.176 | - |
| 2866 |  mETH Protocol COOK | US$0,03044 | 34,56% | 11,13% | - | US$19.744.797 | - |
| 2867 |  smiling dolphin MIHARU | US$0,006519 | 147,42% | 504,25% | - | US$19.072.420 | - |
| 2868 |  UZX UZX | US$1,90 | -0,46% | -1,46% | - | US$18.819.239 | - |
| 2869 |  BBQCOIN BBQ | US$0,03030 | -31,39% | -7,05% | - | US$19.020.570 | - |
| 2870 |  Ski Mask Dog SKI | US$0,1109 | -1,66% | 287,33% | - | US$18.758.123 | - |
| 2871 |  Fimarkcoin FMC | US$0,0006849 | 0,28% | 0,83% | - | US$17.573.410 | - |
| 2872 |  Usual Stablecoin USD0 | US$1,00 | 0,00% | 0,14% | - | US$17.239.363 | - |
| 2873 |  Happy Cat HAPPY | US$0,009570 | -2,44% | -46,84% | - | US$17.276.733 | - |
| 2874 |  Sky SKY | US$0,08206 | 7,29% | 4,57% | - | US$16.959.127 | - |
| 2875 |  Lester LESTER | US$0,02081 | 0,00% | 0,00% | - | US$17.054.865 | - |
| 2876 |  Moneta Digital MMXN | US$0,04895 | -0,17% | 0,62% | - | US$16.830.356 | - |
| 2877 |  Port Finance PORT | US$0,003023 | -74,41% | -67,73% | - | US$15.485.008 | - |
| 2878 |  LayerAI LAI | US$0,02194 | -2,34% | 44,27% | - | US$16.048.793 | - |
| 2879 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,03% | - | US$15.036.103 | - |
| 2880 |  Zeus Network ZEUS | US$0,5602 | -6,61% | 25,45% | - | US$14.533.591 | - |
| 2881 |  deBridge DBR | US$0,02682 | -0,46% | 5,20% | - | US$14.109.022 | - |
| 2882 |  tokenbot CLANKER | US$45,35 | -18,25% | 0,00% | - | US$13.054.508 | - |
| 2883 |  wstUSDT WSTUSDT | US$1,04 | -0,35% | -0,69% | - | US$12.865.682 | - |
| 2884 |  VNDC VNDC | US$0,00003875 | -0,06% | 0,86% | - | US$11.924.485 | - |
| 2885 |  HugeWin HUGE | US$0,002606 | 8,08% | 36,70% | - | US$11.875.703 | - |
| 2886 |  Bitcoin Cats 1CAT | US$0,001950 | -4,64% | 37,46% | - | US$11.602.560 | - |
| 2887 |  Pizza (Ordinals) PIZZA | US$2,90 | -11,13% | 46,95% | - | US$11.451.233 | - |
| 2888 |  Kamino Finance KMNO | US$0,1404 | -6,61% | 9,64% | - | US$11.198.985 | - |
| 2889 |  Make Arbitrum Great Again MAGA | US$0,04701 | 109,83% | 0,00% | - | US$11.187.682 | - |
| 2890 |  Moonwell WELL | US$0,06625 | 0,40% | 11,38% | - | US$11.038.021 | - |
| 2891 |  NAWS.AI NAWS | US$0,0004165 | -59,21% | -74,05% | - | US$10.804.597 | - |
| 2892 |  Ethervista VISTA | US$34,11 | -8,32% | -39,82% | - | US$10.262.641 | - |
| 2893 |  Pixelverse PIXFI | US$0,004698 | -7,30% | 3,65% | - | US$10.130.170 | - |
| 2894 |  CHILLGUY ON BASE CHILLGUY | US$0,7932 | 1,00% | 0,00% | - | US$9.878.167 | - |
| 2895 |  OBOT OBOT | US$0,02462 | 0,64% | 274,81% | - | US$9.382.209 | - |
| 2896 |  FRED FRED | US$0,07910 | 24,11% | -14,24% | - | US$9.093.528 | - |
| 2897 |  Maple Finance SYRUP | US$0,1947 | -4,26% | -10,14% | - | US$8.769.699 | - |
| 2898 |  P2P Solutions foundation P2PS | US$235,27 | -2,12% | 6,78% | - | US$8.601.091 | - |
| 2899 |  Purple Pepe $PURPE | US$0,00008743 | -31,95% | -65,88% | - | US$8.071.104 | - |
| 2900 |  lisUSD lisUSD | US$0,9990 | 0,31% | 0,96% | - | US$7.959.530 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.