Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gourmet Galaxy GUM | US$0,007674 | -16,29% | -5,67% | US$25.418 | US$1.071,44 | 3.312.145 GUM |
| 2702 |  Spume Protocol SPUME | US$0,0005132 | 3,88% | 12,18% | US$25.322 | US$276,02 | 49.344.600 SPUME |
| 2703 |  DinoX DNXC | US$0,0007438 | -15,45% | 22,95% | US$25.296 | US$14.239,62 | 34.011.080 DNXC |
| 2704 |  BLOOP BL00P | US$0,00003438 | -46,65% | -37,65% | US$25.157 | US$9.836,88 | 731.764.350 BL00P |
| 2705 |  MetaverseX METAX | US$0,008889 | -5,10% | -0,39% | US$24.445 | US$1.353,12 | 2.750.000 METAX |
| 2706 |  Ancient Kingdom DOM | US$0,00001541 | -4,55% | 17,55% | US$24.389 | US$167.690 | 1.582.982.873 DOM |
| 2707 |  BitBall BTB | US$0,00004002 | -17,97% | -14,31% | US$24.277 | - | 606.692.575 BTB |
| 2708 |  ZENZO ZNZ | US$0,0008183 | 15,56% | -12,66% | US$24.275 | US$0,1500 | 29.667.006 ZNZ |
| 2709 |  Curate XCUR | US$0,002818 | -30,53% | 1,74% | US$23.748 | US$30.350,70 | 8.428.244 XCUR |
| 2710 |  Virtual Versions VV | US$0,00006486 | -40,77% | 191,46% | US$24.052 | US$3.242,41 | 370.827.638 VV |
| 2711 |  Step Hero HERO | US$0,001827 | 17,03% | 53,39% | US$23.662 | US$61.979,44 | 12.951.109 HERO |
| 2712 |  Phoenix Token PHX | US$0,0007002 | -0,05% | -46,14% | US$23.079 | - | 32.959.585 PHX |
| 2713 |  Uptrennd 1UP | US$0,00005742 | -1,72% | 2,69% | US$23.053 | US$51,91 | 401.460.369 1UP |
| 2714 |  SKYPlay SKP | US$0,0001462 | 10,89% | -27,24% | US$22.967 | US$13,61 | 157.118.755 SKP |
| 2715 |  XcelToken Plus XLAB | US$0,0000005100 | -0,05% | -84,63% | US$22.957 | - | 44.999.840.391 XLAB |
| 2716 |  Shiba Saga SHIA | US$0,0004152 | -11,58% | -34,25% | US$22.394 | US$61.476,13 | 53.936.830 SHIA |
| 2717 |  EarthFund 1EARTH | US$0,0003136 | -0,05% | 30,04% | US$22.817 | US$9.440,83 | 72.754.338 1EARTH |
| 2718 |  Snowball SNOB | US$0,004067 | 17,34% | 31,80% | US$22.338 | US$39,51 | 5.492.417 SNOB |
| 2719 |  MELX MEL | US$0,001088 | -0,05% | 0,04% | US$22.095 | - | 20.300.314 MEL |
| 2720 |  AirNFTs AIRT | US$0,0001956 | -0,07% | -2,74% | US$21.918 | US$1.848,35 | 112.040.000 AIRT |
| 2721 |  Mrweb Finance (new) AMA | US$0,0003036 | -20,34% | -8,07% | US$21.886 | US$265,73 | 72.089.737 AMA |
| 2722 |  Dogeswap DOGES | US$1,05 | -1,52% | 2,89% | US$21.087 | - | 20.000 DOGES |
| 2723 |  Sportcash One SCONEX | US$0,001651 | -1,64% | 2,55% | US$20.984 | US$135,13 | 12.706.570 SCONEX |
| 2724 |  IQ Protocol IQT | US$0,001889 | -0,34% | -8,74% | US$20.894 | US$71.314,04 | 11.061.937 IQT |
| 2725 |  Azuki AZUKI | US$0,001838 | -0,37% | -13,33% | US$20.746 | US$22,75 | 11.284.984 AZUKI |
| 2726 |  Lokr LKR | US$0,0007964 | -4,54% | -0,70% | US$20.409 | US$217.811 | 25.628.273 LKR |
| 2727 |  UNICORN Token UNI | US$0,0001924 | -1,72% | 2,69% | US$20.566 | US$40,23 | 106.912.509 UNI |
| 2728 |  Tachyon Protocol IPX | US$0,00007667 | -21,19% | 2,96% | US$20.461 | US$0,01000 | 266.858.531 IPX |
| 2729 |  Atmos ATMOS | US$0,0003168 | -1,72% | 2,69% | US$19.868 | US$20,30 | 62.717.622 ATMOS |
| 2730 |  Tokenbox TBX | US$0,001734 | -1,80% | 12,26% | US$19.483 | US$5,82 | 11.235.451 TBX |
| 2731 |  BetU BETU | US$0,0001804 | -9,58% | -2,11% | US$19.413 | US$25,11 | 107.608.038 BETU |
| 2732 |  GeoDB GEO | US$0,0002325 | 9,73% | 7,34% | US$19.218 | US$28,86 | 82.641.419 GEO |
| 2733 |  Goose Finance EGG | US$0,01095 | -0,40% | 5,16% | US$19.215 | US$3.074,99 | 1.755.130 EGG |
| 2734 |  Jigstack STAK | US$0,00001080 | -0,04% | -22,81% | US$19.186 | - | 1.775.763.939 STAK |
| 2735 |  ShoeFy SHOE | US$0,001453 | 2,35% | 15,36% | US$18.915 | US$1.056,76 | 13.013.747 SHOE |
| 2736 |  blockbank BBANK | US$0,00008684 | -4,54% | 18,59% | US$18.371 | US$44,28 | 211.561.980 BBANK |
| 2737 |  Bitspawn SPWN | US$0,00003559 | -12,36% | -34,79% | US$18.299 | US$59,70 | 514.118.905 SPWN |
| 2738 |  RED TOKEN RED | US$0,000002810 | -5,81% | 9,51% | US$18.235 | US$55.395,60 | 6.500.834.106 RED |
| 2739 |  Innova INN | US$0,002548 | -0,06% | 115,92% | US$17.584 | US$141,66 | 6.901.771 INN |
| 2740 |  Era Token (Era7) ERA | US$0,0003818 | 0,00% | -0,96% | US$17.570 | - | 46.021.643 ERA |
| 2741 |  NuriFootBall NRFB | US$0,00008207 | 5,20% | 16,87% | US$17.077 | US$1.612,48 | 208.080.000 NRFB |
| 2742 |  Gamerse LFG | US$0,00009910 | 2,72% | 14,52% | US$16.863 | US$2.536,94 | 170.157.314 LFG |
| 2743 |  NestEGG Coin EGG | US$0,0003834 | -1,52% | 2,89% | US$16.234 | - | 42.342.655 EGG |
| 2744 |  Terran Coin TRR | US$0,0006661 | 9,73% | 13,29% | US$15.756 | US$364,75 | 23.653.359 TRR |
| 2745 |  Nsure.Network NSURE | US$0,002750 | -0,80% | 13,65% | US$15.591 | US$128.425 | 5.668.964 NSURE |
| 2746 |  CorionX CORX | US$0,0001190 | 0,80% | 1,79% | US$15.455 | US$16,55 | 129.910.129 CORX |
| 2747 |  Meme Cup MEMECUP | US$0,00001712 | 0,00% | 2,08% | US$15.410 | - | 900.000.000 MEMECUP |
| 2748 |  Twinci TWIN | US$0,07693 | -0,05% | 0,04% | US$15.386 | - | 200.000 TWIN |
| 2749 |  SPORT SPORT | US$0,0005245 | 2,47% | 17,37% | US$15.376 | US$439,10 | 29.316.736 SPORT |
| 2750 |  Smoothy SMTY | US$0,002926 | -1,46% | -2,89% | US$14.893 | US$287.164 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.