Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TitanSwap TITAN | US$0,001300 | 8,29% | 8,38% | US$120.439 | US$12,84 | 92.615.119 TITAN |
| 2502 |  Idavoll DAO IDV | US$0,0001301 | -4,80% | -10,86% | US$120.288 | US$682,90 | 924.278.318 IDV |
| 2503 |  NFTrade NFTD | US$0,003667 | -8,50% | -1,41% | US$120.070 | US$533,49 | 32.741.175 NFTD |
| 2504 |  Mochi Market MOMA | US$0,002991 | -2,61% | 6,22% | US$117.596 | US$147,37 | 39.311.982 MOMA |
| 2505 |  MetamonkeyAi MMAI | US$0,00001926 | -22,78% | -13,23% | US$117.444 | US$49,84 | 6.099.376.989 MMAI |
| 2506 |  YOUNES YOUNES | US$0,0001210 | -36,08% | -44,08% | US$121.040 | US$46.664,31 | 999.998.201 YOUNES |
| 2507 |  Arix ARIX | US$0,01171 | 1,77% | -0,49% | US$116.081 | US$1.760.601 | 9.916.490 ARIX |
| 2508 |  CZ THE GOAT CZGOAT | US$0,0001384 | -1,69% | -1,39% | US$115.079 | US$599,10 | 831.500.000 CZGOAT |
| 2509 |  Corite CO | US$0,0009311 | 0,37% | -1,01% | US$113.777 | US$1.831,60 | 122.199.592 CO |
| 2510 |  ZAIBOT ZAI | US$0,02141 | -1,58% | 1,06% | US$112.278 | US$3.396,50 | 5.245.087 ZAI |
| 2511 |  Kava Swap SWP | US$0,003311 | 0,25% | 0,34% | US$112.090 | US$130.351 | 33.854.166 SWP |
| 2512 |  Genesis Shards GS | US$0,009171 | -1,34% | 7,88% | US$110.336 | US$120,19 | 12.030.988 GS |
| 2513 |  Golff GOF | US$0,01099 | -4,54% | 15,22% | US$109.905 | US$1.261,45 | 9.999.338 GOF |
| 2514 |  MotaCoin MOTA | US$0,001917 | -1,50% | 105,85% | US$108.868 | - | 56.789.874 MOTA |
| 2515 |  DeFiner FIN | US$0,0006453 | -0,02% | 22,91% | US$108.404 | US$133.903 | 168.000.000 FIN |
| 2516 |  Tidal Finance TIDAL | US$0,0001289 | -1,71% | 16,04% | US$111.503 | US$66.147,51 | 865.226.229 TIDAL |
| 2517 |  GuildFi GF | US$0,003706 | -32,91% | -21,24% | US$108.581 | US$370,61 | 29.300.718 GF |
| 2518 |  FantomStarter FS | US$0,001039 | 15,27% | -25,45% | US$107.583 | US$9.695,18 | 103.506.349 FS |
| 2519 |  SynchroBitcoin SNB | US$0,001337 | -21,61% | -62,42% | US$107.345 | US$2.470,34 | 80.295.231 SNB |
| 2520 |  Solrise Finance SLRS | US$0,0007012 | 0,96% | 23,03% | US$106.690 | US$708,37 | 152.145.993 SLRS |
| 2521 |  Shadows DOWS | US$0,004011 | -1,19% | 4,37% | US$106.295 | - | 26.500.000 DOWS |
| 2522 |  4P FOUR FOUR | US$0,0004937 | -29,08% | -50,28% | US$105.296 | US$14,07 | 213.266.834 FOUR |
| 2523 |  DeFine DFA | US$0,0004063 | -1,05% | 6,45% | US$104.643 | US$66,31 | 257.528.934 DFA |
| 2524 |  Cashtree Token CTT | US$0,0005232 | 0,92% | 8,55% | US$104.639 | US$84.618,57 | 200.000.000 CTT |
| 2525 |  TrezarCoin TZC | US$0,0003259 | -1,52% | 6,00% | US$104.134 | - | 319.531.825 TZC |
| 2526 |  DEVAI 0XDEV | US$0,1233 | -14,62% | -17,16% | US$104.090 | US$1.937,67 | 844.494 0XDEV |
| 2527 |  Mytheria MYRA | US$0,005501 | 1,77% | 0,01% | US$103.958 | US$223,79 | 18.898.630 MYRA |
| 2528 |  Damex Token DAMEX | US$0,001951 | -0,05% | 16,66% | US$103.529 | US$14,50 | 53.076.277 DAMEX |
| 2529 |  Polinate POLI | US$0,0006651 | -2,27% | 23,07% | US$102.624 | US$45,83 | 154.294.330 POLI |
| 2530 |  Governor DAO GDAO | US$0,03519 | 1,75% | 7,50% | US$102.390 | US$236,72 | 2.909.493 GDAO |
| 2531 |  YFDAI.FINANCE YF-DAI | US$25,89 | -2,03% | 2,25% | US$103.180 | US$5.728,07 | 3.986 YF-DAI |
| 2532 |  Vodra VDR | US$0,0007423 | -2,21% | 34,64% | US$106.262 | US$55,98 | 143.144.036 VDR |
| 2533 |  Nerve Finance NRV | US$0,002186 | 3,82% | 6,51% | US$101.063 | US$2.839,21 | 46.237.771 NRV |
| 2534 |  DinoSwap DINO | US$0,0006415 | -0,65% | 2,43% | US$99.737 | US$147,99 | 155.471.247 DINO |
| 2535 |  YENTEN YTN | US$0,002369 | -2,89% | 12,06% | US$99.404 | - | 41.952.065 YTN |
| 2536 |  CryptoTycoon CTT | US$0,1299 | 10,03% | 8,38% | US$98.764 | US$1.362,03 | 760.058 CTT |
| 2537 |  DeHive DHV | US$0,02457 | 0,47% | 15,57% | US$98.742 | US$247,57 | 4.019.375 DHV |
| 2538 |  KubeCoin KUBE | US$0,0005180 | -1,56% | -19,03% | US$98.350 | US$60.023,34 | 189.882.166 KUBE |
| 2539 |  Basis Cash BAC | US$0,001800 | -2,80% | 8,03% | US$98.213 | US$1.452,90 | 54.575.145 BAC |
| 2540 |  The QWAN QWAN | US$0,002251 | 1,76% | 6,67% | US$97.982 | - | 43.533.333 QWAN |
| 2541 |  TrueFeedBack TFBX | US$0,00002656 | 1,55% | -12,91% | US$97.240 | US$62.439,97 | 3.661.430.200 TFBX |
| 2542 |  Elpis Battle EBA | US$0,004358 | -0,96% | 1,44% | US$96.634 | US$1.613,72 | 22.172.718 EBA |
| 2543 |  Axis DeFi AXIS | US$0,04586 | -5,99% | 10,56% | US$95.580 | US$245,52 | 2.084.401 AXIS |
| 2544 |  Apron Network APN | US$0,001021 | 3,77% | 16,90% | US$95.444 | US$57.999,61 | 93.500.000 APN |
| 2545 |  Polylastic POLX | US$0,000001410 | -14,63% | 25,61% | US$94.221 | US$1.314,35 | 67.007.683.334 POLX |
| 2546 |  ZumCoin ZUM | US$0,00009585 | -1,52% | 2,89% | US$94.780 | - | 988.819.491 ZUM |
| 2547 |  SNOOPYBABE SBABE | US$0,000009400 | -5,02% | 10,78% | US$94.049 | US$2.936,20 | 10.000.000.000 SBABE |
| 2548 |  Aluna.Social ALN | US$0,002486 | 8,36% | 22,50% | US$93.770 | US$917,72 | 37.716.866 ALN |
| 2549 |  Traxx TRAXX | US$0,002090 | -1,49% | 1,45% | US$93.733 | US$146.590 | 44.845.574 TRAXX |
| 2550 |  Argon ARGON | US$0,0009434 | 7,16% | 28,73% | US$93.614 | US$1.386,38 | 99.227.017 ARGON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.