Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Monsterra (MSTR) MSTR | US$0,006072 | 0,43% | -32,88% | US$314.239 | US$70.483,75 | 51.755.556 MSTR |
| 2302 |  MurAll PAINT | US$0,00003395 | 37,84% | 67,31% | US$314.330 | US$92.966,09 | 9.258.413.166 PAINT |
| 2303 |  Aurigami PLY | US$0,00007657 | 4,29% | -8,75% | US$313.988 | US$1,31 | 4.100.886.146 PLY |
| 2304 |  Deenar Gold DEEN | US$88,35 | 1,78% | -1,21% | US$311.952 | US$13.237,08 | 3.531 DEEN |
| 2305 |  MetaQ METAQ | US$0,1190 | 11,14% | 2,39% | US$306.666 | US$5.825,39 | 2.577.783 METAQ |
| 2306 |  Legends of Elysium LOE | US$0,02226 | -19,26% | 44,74% | US$306.403 | US$194.582 | 13.763.427 LOE |
| 2307 |  SHILL Token SHILL | US$0,0008534 | -6,55% | 3,16% | US$304.725 | US$29.156,96 | 357.073.944 SHILL |
| 2308 |  Oggy Inu (BSC) OGGY | - | -2,40% | -5,62% | US$304.531 | US$67,63 | 108.125.205.623.924.992 OGGY |
| 2309 |  Genaro Network GNX | US$0,0004910 | 14,43% | 19,37% | US$319.125 | US$3.006,09 | 650.000.000 GNX |
| 2310 |  ShredN SHRED | US$1,44 | -1,54% | 3,04% | US$301.963 | US$36.738,77 | 210.000 SHRED |
| 2311 |  MNet Pioneer NEER | US$0,01539 | -0,82% | 1,75% | US$299.289 | US$36.331,47 | 19.453.215 NEER |
| 2312 |  PAC Protocol PAC | US$0,00001722 | 10,05% | -32,65% | US$300.408 | US$0,01000 | 17.442.599.179 PAC |
| 2313 |  S4FE S4F | US$0,0003354 | -1,50% | -26,57% | US$300.322 | - | 895.310.762 S4F |
| 2314 |  Forest Knight KNIGHT | US$0,01437 | 0,42% | 9,66% | US$296.773 | US$3.785,95 | 20.654.616 KNIGHT |
| 2315 |  Shackleford SHACK | US$0,3129 | -3,53% | -3,88% | US$296.929 | US$7.322,72 | 949.038 SHACK |
| 2316 |  Kattana KTN | US$0,03167 | -3,76% | -4,91% | US$297.250 | US$5.597,84 | 9.386.380 KTN |
| 2317 |  Wonderman Nation WNDR | US$0,02074 | -2,39% | 11,11% | US$294.878 | US$5.057,52 | 14.215.495 WNDR |
| 2318 |  Hillstone Finance HSF | US$0,009854 | 4,67% | -4,73% | US$295.745 | US$14.174,36 | 30.011.471 HSF |
| 2319 |  Based Shiba Inu BSHIB | US$0,00003249 | -1,48% | -9,45% | US$293.778 | US$13.444,41 | 9.041.391.107 BSHIB |
| 2320 |  FYDcoin FYD | US$0,0004793 | -1,49% | 2,87% | US$294.301 | - | 613.982.926 FYD |
| 2321 |  Tulip Protocol TULIP | US$0,3566 | 6,37% | 11,71% | US$290.683 | US$4.987,34 | 815.206 TULIP |
| 2322 |  Tenti AIRTNT | US$0,00007474 | 2,55% | -4,45% | US$290.193 | US$16.443,63 | 3.882.453.824 AIRTNT |
| 2323 |  Kangal KANGAL | US$0,000002880 | -4,17% | 10,99% | US$288.201 | US$208,26 | 100.000.000.000 KANGAL |
| 2324 |  NevaCoin NEVA | US$0,05283 | -2,17% | 538,43% | US$286.979 | US$7,19 | 5.431.630 NEVA |
| 2325 |  All.Art Protocol AART | US$0,00009857 | -2,34% | -1,97% | US$283.796 | US$5.378,76 | 2.879.268.377 AART |
| 2326 |  OIN Finance OIN | US$0,008603 | -8,75% | 11,30% | US$283.470 | US$4.835,60 | 32.950.759 OIN |
| 2327 |  New BitShares NBS | US$0,0001087 | 9,18% | 55,92% | US$283.337 | US$63.376,26 | 2.607.670.560 NBS |
| 2328 |  TE-FOOD TONE | US$0,0004540 | 48,50% | 6,65% | US$282.534 | US$665,70 | 622.334.706 TONE |
| 2329 |  XY Finance XY | US$0,03125 | -4,06% | -2,75% | US$281.138 | US$3.524,71 | 8.996.415 XY |
| 2330 |  88mph MPH | US$0,6037 | -5,34% | -0,50% | US$280.898 | US$636,46 | 465.279 MPH |
| 2331 |  Karat KAT | US$0,001094 | -2,90% | 4,93% | US$279.509 | US$55.681,37 | 255.538.596 KAT |
| 2332 |  yieldwatch WATCH | US$0,01419 | -2,43% | -0,17% | US$279.230 | US$532,20 | 19.675.544 WATCH |
| 2333 |  APES APES | US$0,0002511 | -13,77% | -6,41% | US$251.087 | US$298.708 | 999.994.943 APES |
| 2334 |  Crypto Unicorns CU | US$0,005884 | -2,16% | 2,71% | US$278.359 | US$6,95 | 47.309.372 CU |
| 2335 |  Retreeb TREEB | US$0,0005075 | 9,45% | 13,59% | US$277.561 | US$3.526,99 | 546.916.195 TREEB |
| 2336 |  MetaFighter MF | US$0,0004483 | 0,19% | -7,04% | US$275.295 | US$56.970,70 | 614.033.258 MF |
| 2337 |  Nord Finance NORD | US$0,03016 | -8,86% | 23,27% | US$274.626 | US$4.194,74 | 9.104.582 NORD |
| 2338 |  Peanut NUX | US$0,005502 | -5,82% | 0,28% | US$275.121 | US$13.080,84 | 50.000.000 NUX |
| 2339 |  Magical Blocks MBLK | US$0,002351 | -8,96% | 46,46% | US$272.150 | US$1.123,34 | 115.766.919 MBLK |
| 2340 |  Make America Based Again MABA | US$0,0002937 | -3,48% | -31,01% | US$270.912 | US$4.578,91 | 922.406.264 MABA |
| 2341 |  CryptoBlades SKILL | US$0,3040 | -3,99% | -1,68% | US$269.693 | US$56.223,53 | 887.069 SKILL |
| 2342 |  Artisse CATHEON | US$0,0002794 | -0,71% | -6,20% | US$270.621 | US$12.739,04 | 968.534.281 CATHEON |
| 2343 |  Janet JANET | US$0,0002665 | -16,21% | -17,52% | US$266.493 | US$184.588 | 1.000.000.000 JANET |
| 2344 |  BullBear AI AIBB | - | 9,82% | 10,07% | US$263.681 | US$4.929,50 | 2.045.833.899.998.990 AIBB |
| 2345 |  Silva Token SILVA | - | -3,14% | -1,45% | US$261.841 | US$174,96 | 1.669.960.531.442.310 SILVA |
| 2346 |  Sonic The Goat GOAT | US$0,0000002900 | -4,94% | -15,49% | US$259.007 | US$384,45 | 886.102.835.021 GOAT |
| 2347 |  Emorya Finance EMR | US$0,001934 | 5,71% | 6,79% | US$254.603 | US$2.606,10 | 131.623.151 EMR |
| 2348 |  HawkFi HAWK | US$0,0002458 | 0,78% | -2,41% | US$253.675 | US$8.192,84 | 1.031.895.935 HAWK |
| 2349 |  Mithril MITH | US$0,0002530 | -14,21% | 60,82% | US$252.983 | US$3.255,29 | 1.000.000.000 MITH |
| 2350 |  Let that sink in SINK | US$0,0003303 | -38,01% | -34,77% | US$251.297 | US$176.354 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.