Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zero ZER | US$0,01821 | -1,53% | -2,24% | US$252.038 | - | 13.843.465 ZER |
| 2352 |  Ojamu OJA | US$0,002740 | -0,17% | -3,29% | US$248.601 | US$293,21 | 90.742.039 OJA |
| 2353 |  Opium OPIUM | US$0,05958 | 3,70% | 6,97% | US$247.938 | US$16.496,52 | 4.161.204 OPIUM |
| 2354 |  DuckDaoDime DDIM | US$0,2396 | -1,05% | 3,80% | US$248.684 | - | 1.037.793 DDIM |
| 2355 |  POLKER PKR | US$0,001292 | 0,01% | -6,10% | US$250.227 | US$6.255,93 | 193.639.424 PKR |
| 2356 |  Bitcoin Plus XBC | US$1,01 | -6,95% | 1,94% | US$247.949 | US$706,56 | 246.441 XBC |
| 2357 |  LINKA LINKA | US$0,0003547 | -1,50% | 2,92% | US$246.180 | US$18.836,75 | 694.150.020 LINKA |
| 2358 |  Metaverser MTVT | US$0,001450 | -8,09% | -11,52% | US$242.297 | US$1.896,82 | 167.113.236 MTVT |
| 2359 |  BlockWallet BLANK | US$0,01246 | -9,45% | -7,66% | US$241.647 | US$69.934,91 | 19.394.814 BLANK |
| 2360 |  Ruff RUFF | US$0,0002565 | 2,55% | 4,34% | US$251.483 | US$351,71 | 980.500.000 RUFF |
| 2361 |  Humaniq HMQ | US$0,001151 | -1,56% | -64,32% | US$238.329 | - | 207.143.695 HMQ |
| 2362 |  Brokoli Network BRKL | US$0,004395 | 0,46% | 0,53% | US$235.019 | US$5.220,83 | 53.472.622 BRKL |
| 2363 |  Life Crypto LIFE | US$0,00008923 | -1,83% | 8,42% | US$234.788 | US$73.857,82 | 2.631.194.572 LIFE |
| 2364 |  VIX777 VIX | US$0,0002599 | -2,60% | -7,72% | US$233.099 | US$1.118,02 | 896.871.728 VIX |
| 2365 |  laikaCTO LAIKA | US$0,0001450 | -1,08% | 4,95% | US$231.649 | US$19,20 | 1.597.110.300 LAIKA |
| 2366 |  MainnetZ NetZ | US$0,001609 | 5,04% | -12,86% | US$230.728 | US$204.271 | 143.357.718 NetZ |
| 2367 |  Hiblocks HIBS | US$0,00002284 | 20,93% | 10,83% | US$230.381 | US$12.149,94 | 10.086.444.804 HIBS |
| 2368 |  Wolf Safe Poor People WSPP | - | -2,48% | -9,82% | US$230.436 | US$1.534,42 | 13.503.541.024.289.604 WSPP |
| 2369 |  Mao MAO | US$0,0000002300 | -4,92% | -7,62% | US$230.273 | US$3.434,37 | 1.000.000.000.000 MAO |
| 2370 |  Solzilla SOLZILLA | - | -7,25% | 1,60% | US$231.746 | US$15.488,93 | 641.180.240.641.250 SOLZILLA |
| 2371 |  Swingby SWINGBY | US$0,0002579 | -2,27% | 28,82% | US$229.482 | US$1.132,92 | 889.788.091 SWINGBY |
| 2372 |  KINE KINE | US$0,01117 | 3,04% | -8,43% | US$225.743 | US$46.380,14 | 20.211.925 KINE |
| 2373 |  Digital Reserve Currency DRC | US$0,0002272 | -1,80% | 6,46% | US$227.171 | US$180,25 | 1.000.000.000 DRC |
| 2374 |  UFOPepe UFO | US$0,0002268 | -10,91% | 33,07% | US$226.747 | US$1.974,58 | 999.983.373 UFO |
| 2375 |  bAlpha BALPHA | US$12,55 | -3,13% | -14,51% | US$225.956 | US$184,88 | 18.000 BALPHA |
| 2376 |  Golos Blockchain GLS | US$0,0005266 | -4,74% | -0,65% | US$224.410 | - | 426.186.210 GLS |
| 2377 |  DEXA COIN DEXA | US$0,000009010 | -3,43% | -21,35% | US$225.133 | US$163.408 | 25.000.000.000 DEXA |
| 2378 |  Nemesis Downfall ND | US$0,00001869 | 3,72% | -13,90% | US$221.298 | US$2.318,01 | 11.839.856.498 ND |
| 2379 |  PearDAO PEX | US$0,004202 | -3,06% | -5,03% | US$219.774 | US$2,59 | 52.300.308 PEX |
| 2380 |  RunesBridge RB | US$0,003508 | -4,49% | 2,15% | US$219.247 | US$757,51 | 62.500.000 RB |
| 2381 |  DexToro DTORO | US$0,07130 | -0,60% | -55,14% | US$214.132 | US$4.118,07 | 3.003.181 DTORO |
| 2382 |  SifChain erowan | US$0,000007000 | 74,90% | 40,05% | US$212.263 | US$16,40 | 30.314.323.589 erowan |
| 2383 |  Swop SWOP | US$0,05541 | -4,56% | -12,42% | US$212.178 | US$2.411,85 | 3.829.350 SWOP |
| 2384 |  MeowCat MEOW | US$0,002302 | -2,90% | -70,13% | US$230.164 | US$80.986,23 | 100.000.000 MEOW |
| 2385 |  KING KING | US$0,00002273 | -0,16% | -20,53% | US$210.733 | US$1.234,17 | 9.270.000.000 KING |
| 2386 |  Maro MARO | US$0,0002115 | -7,68% | -48,21% | US$209.602 | US$2.665,25 | 990.999.784 MARO |
| 2387 |  RoboKiden KIDEN | US$0,1448 | 10,78% | 36,01% | US$207.508 | US$76.977,61 | 1.433.031 KIDEN |
| 2388 |  IOI Token IOI | US$0,01827 | -12,93% | -18,01% | US$207.602 | US$39.483,19 | 11.363.595 IOI |
| 2389 |  DOSE DOSE | US$0,0002430 | -9,47% | -13,56% | US$207.483 | US$1.401.605 | 853.702.151 DOSE |
| 2390 |  BabyCate BABYCATE | US$0,0000003000 | -2,14% | -21,93% | US$202.223 | US$152.793 | 678.370.367.478 BABYCATE |
| 2391 |  GamesPad GMPD | US$0,003091 | -20,85% | -8,24% | US$205.534 | US$879,45 | 66.486.064 GMPD |
| 2392 |  NVIDIA NVDA | US$0,0002565 | -10,68% | -38,21% | US$203.956 | US$32.664,91 | 795.041.455 NVDA |
| 2393 |  MetaSoccer MSU | US$0,001742 | -0,29% | -0,10% | US$202.613 | US$299,45 | 116.279.055 MSU |
| 2394 |  SofaCat SOFAC | US$0,002108 | -19,25% | -41,66% | US$199.473 | US$111.288 | 94.613.000 SOFAC |
| 2395 |  İstanbul Başakşehir Fan Token IBFK | US$0,1805 | 19,95% | -7,06% | US$202.479 | US$9.343,98 | 1.121.730 IBFK |
| 2396 |  CRYPTO20 C20 | US$0,004974 | -1,80% | 12,26% | US$200.823 | - | 40.378.545 C20 |
| 2397 |  Centaur CNTR | US$0,00004056 | 5,71% | 17,61% | US$199.894 | US$65,94 | 4.928.458.333 CNTR |
| 2398 |  Cleo Tech CLEO | US$0,001752 | -10,53% | -9,86% | US$199.278 | US$2.387,53 | 113.774.330 CLEO |
| 2399 |  Wet Ass Pussy WAP | US$0,0001979 | -16,63% | -32,93% | US$197.907 | US$104.651 | 1.000.000.000 WAP |
| 2400 |  Bird.Money BIRD | US$2,08 | -0,53% | -11,73% | US$197.575 | US$2.603,57 | 94.942 BIRD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.