Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Finxflo FXF | US$0,001033 | -5,62% | -5,57% | US$93.331 | US$567,27 | 90.363.881 FXF |
| 2552 |  PYRIN PYI | US$0,0002441 | 0,36% | 5,21% | US$93.057 | US$12.015,35 | 381.268.384 PYI |
| 2553 |  The HUSL HUSL | US$0,008871 | -4,63% | -3,14% | US$92.081 | US$1.939,94 | 10.379.879 HUSL |
| 2554 |  Eminer EM | US$0,00006275 | -0,61% | -0,36% | US$91.270 | - | 1.454.500.099 EM |
| 2555 |  PengyOS POS | US$0,00008876 | -16,28% | -91,09% | US$88.382 | US$3.582,28 | 995.704.045 POS |
| 2556 |  PolkaWar PWAR | US$0,001045 | -4,98% | 9,38% | US$86.517 | US$4.387,95 | 82.822.168 PWAR |
| 2557 |  Oggy Inu (ETH) OGGY | US$0,0000004300 | -4,58% | 53,47% | US$86.311 | US$2.462,31 | 201.272.222.574 OGGY |
| 2558 |  Bitteam token BTT | US$0,0001861 | 119,68% | 68,02% | US$85.772 | US$0,2100 | 460.999.998 BTT |
| 2559 |  Nyzo NYZO | US$0,007195 | 0,07% | -5,32% | US$85.766 | US$1.082,90 | 11.919.651 NYZO |
| 2560 |  DEXGame DXGM | US$0,0001354 | -8,21% | 2,08% | US$85.683 | US$1.880,14 | 632.959.612 DXGM |
| 2561 |  ReapChain REAP | US$0,00006136 | -13,65% | 2,31% | US$85.598 | US$5.394,43 | 1.395.000.000 REAP |
| 2562 |  NeverSurrenderOne's NSO | US$0,0001319 | -19,90% | -44,72% | US$84.833 | US$1.134,34 | 643.211.430 NSO |
| 2563 |  TomTomCoin TOMS | US$0,00003069 | 18,44% | 20,30% | US$84.428 | US$8.807,82 | 2.751.000.000 TOMS |
| 2564 |  ElvishMagic EMAGIC | US$0,0001287 | 1,85% | -15,55% | US$83.962 | US$177,68 | 652.191.768 EMAGIC |
| 2565 |  GrabCoinClub GC | US$0,00003913 | -7,06% | -10,18% | US$83.527 | US$26.547,37 | 2.134.335.456 GC |
| 2566 |  WOWswap WOW | US$0,08274 | -14,63% | 11,44% | US$82.739 | US$431,16 | 999.987 WOW |
| 2567 |  Shard SHARD | US$0,004792 | -1,51% | 2,92% | US$81.949 | - | 17.100.000 SHARD |
| 2568 |  Crypto-AI-Robo.com CAIR | US$0,00009506 | -6,00% | -47,52% | US$81.622 | US$67.998,96 | 858.632.919 CAIR |
| 2569 |  Petals PTS | US$0,000005400 | -0,05% | -14,26% | US$76.300 | US$1.238,94 | 14.124.978.750 PTS |
| 2570 |  Dawn Protocol DAWN | US$0,001062 | -1,72% | 2,69% | US$79.104 | US$22,45 | 74.464.266 DAWN |
| 2571 |  Spike SPIKE | US$0,00008234 | -5,06% | -1,83% | US$78.881 | US$226,38 | 957.964.983 SPIKE |
| 2572 |  L7 LSD | US$0,001921 | -5,20% | -8,77% | US$78.658 | US$31.013,30 | 40.941.582 LSD |
| 2573 |  MAGE MAGE | US$0,000006340 | -4,14% | 12,63% | US$78.067 | US$839,63 | 12.309.768.420 MAGE |
| 2574 |  Internxt INXT | US$0,06901 | -20,31% | -3,80% | US$77.246 | US$7.572,25 | 1.119.294 INXT |
| 2575 |  Bufficorn BUFFI | US$0,0000001900 | -0,06% | 17,73% | US$76.706 | US$129.569 | 412.275.876.005 BUFFI |
| 2576 |  Gunstar Metaverse GSTS | US$0,002413 | 0,35% | 7,94% | US$75.506 | US$9.655,97 | 31.290.286 GSTS |
| 2577 |  Peruvian National Football Team Fan Token FPFT | US$0,003331 | -4,44% | 6,03% | US$75.558 | US$66.275,09 | 22.679.998 FPFT |
| 2578 |  Bowled.io BWLD | US$0,001911 | 61,24% | 65,26% | US$80.490 | US$162.521 | 42.125.000 BWLD |
| 2579 |  Jetcoin JET | US$0,001030 | -35,13% | -6,33% | US$74.973 | US$11,53 | 72.768.025 JET |
| 2580 |  PhoenixDAO PHNX | US$0,0008604 | -1,72% | 2,69% | US$74.853 | US$45,26 | 87.000.000 PHNX |
| 2581 |  Sakura SKU | US$0,001411 | -0,89% | 40,44% | US$74.808 | US$415,09 | 53.000.000 SKU |
| 2582 |  Pawtocol UPI | US$0,0002895 | 19,71% | 9,28% | US$74.659 | US$111.831 | 257.924.377 UPI |
| 2583 |  Pascal PASC | US$0,001827 | -1,55% | 4,63% | US$72.908 | US$42,68 | 39.910.075 PASC |
| 2584 |  Rapidz RPZX | US$0,00003919 | 0,32% | 7,80% | US$72.408 | - | 1.847.661.820 RPZX |
| 2585 |  Blockburn BURN | US$0,00003642 | -1,74% | 6,51% | US$72.023 | - | 1.977.738.958 BURN |
| 2586 |  SmartCash SMART | US$0,00005068 | 6,73% | -20,85% | US$71.659 | US$46,53 | 1.413.859.298 SMART |
| 2587 |  GoWithMi GMAT | US$0,00002608 | -2,48% | 4,99% | US$71.026 | US$111,10 | 2.723.550.000 GMAT |
| 2588 |  AdaSwap ASW | US$0,00001105 | 6,45% | 27,35% | US$70.248 | US$1.504,07 | 6.355.145.237 ASW |
| 2589 |  Bunicorn BUNI | US$0,002491 | -2,49% | 0,78% | US$69.857 | US$26,99 | 28.049.239 BUNI |
| 2590 |  The Moon Metaverse 2MOON | US$0,000005060 | 0,56% | -4,15% | US$68.904 | US$90.082,17 | 13.629.526.049 2MOON |
| 2591 |  Galaxy Fight Club GCOIN | US$0,004711 | 1,11% | 26,13% | US$67.759 | US$6.568,51 | 14.384.463 GCOIN |
| 2592 |  DADDY TRUMP TADDY | US$0,00009374 | -5,65% | -17,55% | US$67.653 | US$1.034,00 | 721.706.179 TADDY |
| 2593 |  To The Sun SUNPUMP | US$0,00007117 | 5,13% | 1,60% | US$67.611 | US$36,74 | 950.000.000 SUNPUMP |
| 2594 |  Genesis Worlds GENESIS | US$0,0003944 | 8,71% | 28,62% | US$67.493 | US$131,28 | 171.151.171 GENESIS |
| 2595 |  Hashgard GARD | US$0,000006740 | 5,09% | 38,87% | US$67.394 | US$587,71 | 10.000.000.000 GARD |
| 2596 |  Dogy DOGY | US$0,00000008000 | -1,85% | -12,19% | US$66.123 | US$133.722 | 869.874.288.557 DOGY |
| 2597 |  Polis POLIS | US$0,006709 | -1,51% | 2,92% | US$65.965 | - | 9.831.891 POLIS |
| 2598 |  BlackHat BLKC | US$0,006002 | -0,06% | 0,03% | US$65.694 | US$32,27 | 10.945.704 BLKC |
| 2599 |  Duck DAO (DLP Duck Token) DUCK | US$0,002077 | -10,01% | -17,16% | US$65.048 | US$488,52 | 31.319.195 DUCK |
| 2600 |  ChronoBase TIK | US$0,1624 | -0,33% | -49,74% | US$65.026 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.