Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Project TXA TXA | US$0,006514 | 183,62% | 274,77% | US$43.710 | US$214.017 | 6.709.998 TXA |
| 2652 |  SugarBlock TIP | US$0,003068 | -1,86% | -5,40% | US$43.034 | US$238,31 | 14.028.150 TIP |
| 2653 |  April APRIL | US$0,0005087 | -3,34% | -39,95% | US$42.867 | US$101,58 | 84.265.543 APRIL |
| 2654 |  COGI COGI | US$0,0006903 | -1,68% | 1,08% | US$42.516 | US$163,47 | 61.587.047 COGI |
| 2655 |  Vabble VAB | US$0,00005101 | -16,98% | -9,60% | US$42.491 | US$744,33 | 833.000.000 VAB |
| 2656 |  Billion Happiness BHC | US$0,8461 | 3,28% | 10,12% | US$42.307 | US$191,79 | 50.000 BHC |
| 2657 |  NextDAO NAX | US$0,00001584 | -77,56% | -48,54% | US$41.489 | US$25.654,96 | 2.618.846.335 NAX |
| 2658 |  ShopNEXT NEXT | US$0,003016 | 8,17% | 11,71% | US$41.982 | US$114,40 | 13.919.736 NEXT |
| 2659 |  Lanceria LANC | US$0,0001534 | -1,34% | -5,96% | US$41.277 | US$30,02 | 269.152.549 LANC |
| 2660 |  Dragonball Z Tribute DBZ | US$0,00000006000 | 1,61% | -8,83% | US$41.273 | US$1.262.756 | 694.098.308.523 DBZ |
| 2661 |  BoutsPro BOUTS | US$0,0005313 | -2,02% | 4,06% | US$40.704 | - | 76.615.188 BOUTS |
| 2662 |  Fivebalance FBN | US$0,00003642 | -1,74% | 6,51% | US$39.785 | - | 1.092.481.026 FBN |
| 2663 |  NFTY Token NFTY | US$0,0001524 | -7,62% | 0,00% | US$39.049 | US$58,30 | 256.258.901 NFTY |
| 2664 |  Crypto Sports Network CSPN | US$0,01403 | -0,06% | -37,68% | US$38.419 | US$106,26 | 2.737.526 CSPN |
| 2665 |  Residual Token eRSDL | US$0,00008577 | -21,05% | -76,19% | US$37.761 | US$11.491,70 | 440.275.682 eRSDL |
| 2666 |  Paybswap PAYB | US$0,0002424 | 0,35% | 8,69% | US$37.359 | US$247,10 | 154.142.639 PAYB |
| 2667 |  Parachute PAR | US$0,00003674 | 0,00% | -92,90% | US$36.722 | - | 999.628.334 PAR |
| 2668 |  TotemFi TOTM | US$0,005950 | -0,05% | 0,04% | US$36.376 | - | 6.113.675 TOTM |
| 2669 |  Bolivarcoin BOLI | US$0,001835 | -6,09% | -5,21% | US$36.487 | - | 19.879.524 BOLI |
| 2670 |  Solvex Network SOLVEX | US$0,01118 | -2,58% | -1,41% | US$35.870 | US$88,34 | 3.209.741 SOLVEX |
| 2671 |  EveryCoin EVY | US$0,000003820 | -7,74% | -16,33% | US$35.858 | US$203,20 | 9.380.000.000 EVY |
| 2672 |  Beyond Protocol BP | US$0,0002146 | -14,14% | 0,36% | US$35.417 | US$249,44 | 165.059.723 BP |
| 2673 |  Papu Token PAPU | - | 1,68% | -10,67% | US$35.065 | US$78.542,04 | 31.705.315.177.457 PAPU |
| 2674 |  Plasma Finance PPAY | US$0,0002804 | -23,08% | -7,66% | US$34.522 | US$42,40 | 123.116.295 PPAY |
| 2675 |  Spaceswap MILK2 MILK2 | US$0,004579 | -2,10% | -4,46% | US$33.778 | US$110,07 | 7.376.937 MILK2 |
| 2676 |  Play Token PLAY | US$0,00003060 | -6,12% | 34,51% | US$34.386 | US$16,86 | 1.123.789.493 PLAY |
| 2677 |  KamPay KAMPAY | US$0,00008285 | -0,91% | 1,67% | US$33.894 | - | 409.090.982 KAMPAY |
| 2678 |  Zyberswap ZYB | US$0,006002 | -4,20% | 26,82% | US$33.746 | US$283,36 | 5.622.515 ZYB |
| 2679 |  Soldex SOLX | US$0,00007744 | -8,34% | 0,06% | US$32.558 | US$46.045,99 | 420.407.146 SOLX |
| 2680 |  KOK KOK | US$0,0003009 | -2,21% | -7,13% | US$32.294 | US$7.004,10 | 107.333.422 KOK |
| 2681 |  Sypool SYP | US$0,0004850 | -1,93% | -7,97% | US$31.702 | US$42.138,42 | 65.364.660 SYP |
| 2682 |  Rune RUNE | US$6,32 | 3,78% | 15,97% | US$31.405 | US$216.187 | 4.972 RUNE |
| 2683 |  Amazy AZY | US$0,0007604 | -15,83% | -15,69% | US$31.118 | US$135.705 | 40.923.921 AZY |
| 2684 |  Rigel Protocol RGP | US$0,01242 | 1,92% | 4,56% | US$30.980 | US$32,96 | 2.495.012 RGP |
| 2685 |  TROLLI CTO TROLLICTO | US$0,00003323 | -6,04% | -3,95% | US$30.544 | US$68,75 | 919.273.566 TROLLICTO |
| 2686 |  MMOCoin MMO | US$0,0004439 | -2,95% | -58,30% | US$30.421 | US$25,30 | 68.531.894 MMO |
| 2687 |  IntelliSecure Systems ISEC | US$0,003029 | 1,06% | -4,55% | US$30.293 | US$24,85 | 10.000.000 ISEC |
| 2688 |  Algebra ALGB | US$0,00008441 | -19,42% | -3,51% | US$29.969 | US$4,81 | 355.037.472 ALGB |
| 2689 |  BEMIL Coin BEM | US$0,00002991 | -2,20% | 10,10% | US$29.909 | US$7,60 | 999.981.241 BEM |
| 2690 |  Shield Protocol SHIELD | US$0,1212 | 5,07% | 25,44% | US$29.644 | US$1.030,26 | 244.499 SHIELD |
| 2691 |  CryptoTanks TANK | US$0,0006062 | 1,14% | 3,09% | US$29.469 | US$891,52 | 48.610.000 TANK |
| 2692 |  Flashstake FLASH | US$0,0003819 | 1,11% | 31,85% | US$29.367 | US$3,82 | 76.897.832 FLASH |
| 2693 |  Veil VEIL | US$0,0003376 | -83,16% | -93,35% | US$29.059 | US$34,55 | 86.077.880 VEIL |
| 2694 |  Sable Finance SABLE | US$0,005605 | -0,93% | 0,10% | US$29.024 | US$34,35 | 5.178.493 SABLE |
| 2695 |  Phore PHR | US$0,0009419 | 3,85% | 10,23% | US$28.763 | - | 30.535.913 PHR |
| 2696 |  PYRO Network PYRO | US$0,00003642 | -1,74% | 6,51% | US$28.478 | - | 781.999.093 PYRO |
| 2697 |  ORAO Network ORAO | US$0,0006991 | -1,88% | 12,74% | US$27.545 | US$2.500,74 | 39.397.668 ORAO |
| 2698 |  Petoshi PETOSHI | US$0,01538 | -11,32% | -5,45% | US$26.919 | US$3.677,35 | 1.750.212 PETOSHI |
| 2699 |  Synthetify SNY | US$0,004690 | 6,69% | -3,53% | US$26.380 | US$107.204 | 5.625.000 SNY |
| 2700 |  POLKARARE PRARE | US$0,002276 | -4,77% | 0,55% | US$25.904 | US$891,33 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.