Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SaTT SATT | US$0,00004865 | -57,11% | 105,95% | US$157.875 | US$45,85 | 3.244.898.181 SATT |
| 2452 |  Ares Protocol ARES | US$0,0006811 | -1,18% | 7,52% | US$157.462 | US$16.788,67 | 231.179.222 ARES |
| 2453 |  Revolve Games RPG | US$0,002033 | -5,20% | 9,17% | US$156.870 | US$1.585,36 | 77.166.470 RPG |
| 2454 |  BLOX BLOX | US$0,002102 | 49,49% | 14,18% | US$156.576 | US$2.291,63 | 74.489.420 BLOX |
| 2455 |  CyberVein CVT | US$0,0001467 | 2,77% | -7,82% | US$155.559 | US$56.995,15 | 1.060.404.496 CVT |
| 2456 |  Pacoca PACOCA | US$0,0004692 | -2,48% | -0,60% | US$155.337 | US$1.024,42 | 331.082.967 PACOCA |
| 2457 |  SakeToken SAKE | US$0,001525 | -1,24% | 25,44% | US$155.327 | US$447,21 | 101.862.656 SAKE |
| 2458 |  suterusu SUTER | US$0,00004001 | 1,83% | -62,76% | US$154.237 | US$6.071,38 | 3.855.040.000 SUTER |
| 2459 |  Carbon CARBON | US$0,004348 | 3,00% | -12,41% | US$153.016 | US$1.379,51 | 35.188.718 CARBON |
| 2460 |  Value Liquidity VALUE | US$0,02443 | 19,71% | 18,05% | US$151.947 | US$1.089,31 | 6.220.177 VALUE |
| 2461 |  Ubex UBEX | US$0,00004583 | -12,82% | 16,20% | US$151.537 | US$188,51 | 3.306.258.739 UBEX |
| 2462 |  RealFevr FEVR | US$0,00001385 | -3,46% | 8,75% | US$149.245 | US$535,01 | 10.779.065.385 FEVR |
| 2463 |  Refereum RFR | US$0,00002976 | -38,72% | -19,68% | US$148.797 | US$351,85 | 4.999.180.100 RFR |
| 2464 |  Goons of Balatroon GOB | US$0,0007687 | -4,35% | 13,38% | US$147.889 | US$210,03 | 192.380.511 GOB |
| 2465 |  Zelwin ZLW | US$0,002040 | 1,98% | 17,01% | US$147.531 | US$103.361 | 72.331.834 ZLW |
| 2466 |  MOVEZ MOVEZ | US$0,00003973 | 2,32% | 3,69% | US$147.722 | US$16.410,34 | 3.717.718.009 MOVEZ |
| 2467 |  Playcent PCNT | US$0,003950 | -3,76% | -24,06% | US$144.730 | US$708,63 | 36.645.236 PCNT |
| 2468 |  Binemon BIN | US$0,0003456 | -5,96% | -0,77% | US$144.016 | US$8.236,81 | 416.778.746 BIN |
| 2469 |  FaraLand FARA | US$0,006242 | -3,38% | 5,12% | US$143.117 | US$53.802,16 | 22.928.676 FARA |
| 2470 |  GameCredits GAME | US$0,0007369 | 27,05% | 56,11% | US$142.818 | US$93,49 | 193.822.084 GAME |
| 2471 |  Chain of Legends CLEG | US$0,001046 | -4,34% | 2,56% | US$141.624 | US$4.687,83 | 135.407.027 CLEG |
| 2472 |  Coldstack CLS | US$0,09391 | 0,07% | 22,48% | US$141.332 | US$76.111,95 | 1.504.975 CLS |
| 2473 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006543 | 36,89% | 43,67% | US$142.292 | US$188.884 | 21.748.353 MUDOL2 |
| 2474 |  SnowSwap SNOW | US$0,2768 | 9,23% | 5,98% | US$137.179 | US$103,91 | 495.603 SNOW |
| 2475 |  KonnektVPN KPN | US$0,004269 | -3,12% | 4,28% | US$137.227 | US$1.200,73 | 32.146.416 KPN |
| 2476 |  Jarvis Network JRT | US$0,004626 | -1,80% | 4,15% | US$134.191 | US$239,37 | 29.005.880 JRT |
| 2477 |  Castweet CTT | US$0,07459 | -1,19% | 69,86% | US$133.805 | US$14,24 | 1.793.952 CTT |
| 2478 |  The Crypto Prophecies TCP | US$0,001324 | 115,91% | 130,11% | US$154.662 | US$106.524 | 116.782.511 TCP |
| 2479 |  Mist MIST | US$0,002335 | 4,59% | -39,87% | US$131.567 | US$265.050 | 56.357.088 MIST |
| 2480 |  DOGEMOB DOGEMOB | US$0,0002652 | -3,13% | -1,43% | US$132.475 | US$615,51 | 499.450.092 DOGEMOB |
| 2481 |  Poor Doge PDOGE | US$0,000001180 | -8,37% | -19,58% | US$131.555 | US$91.840,30 | 111.743.633.539 PDOGE |
| 2482 |  Misbloc MSB | US$0,0006480 | 3,66% | 89,78% | US$128.963 | US$977,42 | 199.019.940 MSB |
| 2483 |  Raze Network RAZE | US$0,001086 | -8,61% | 18,04% | US$128.892 | US$16.277,83 | 118.690.910 RAZE |
| 2484 |  8PAY 8PAY | US$0,002133 | -3,70% | -7,84% | US$128.024 | US$74,87 | 60.010.875 8PAY |
| 2485 |  FOMO BULL CLUB FOMO | US$0,000003800 | -3,29% | -30,55% | US$127.293 | US$1.023,12 | 33.463.524.580 FOMO |
| 2486 |  Orion Money ORION | US$0,001321 | 4,29% | 20,19% | US$125.501 | US$2.763,25 | 95.000.673 ORION |
| 2487 |  ASPO World ASPO | US$0,001565 | -0,22% | -0,75% | US$125.129 | US$953,48 | 79.936.866 ASPO |
| 2488 |  Finblox FBX | US$0,00006199 | -11,40% | 12,81% | US$124.055 | US$4.299,86 | 2.001.064.427 FBX |
| 2489 |  KALM KALM | US$0,01309 | 3,67% | -28,33% | US$111.938 | US$6.642,91 | 8.550.000 KALM |
| 2490 |  OpenBlox OBX | US$0,00004796 | -7,88% | 27,61% | US$124.434 | US$48.251,28 | 2.594.333.333 OBX |
| 2491 |  Kingdomverse KING | US$0,0001407 | 0,21% | -22,10% | US$123.661 | US$3.207,27 | 878.805.556 KING |
| 2492 |  ApeSwap BANANA | US$0,0006028 | 1,01% | 1,28% | US$122.929 | US$5.107,71 | 203.941.928 BANANA |
| 2493 |  Seigniorage Shares SHARE | US$0,005857 | 3,27% | 2,60% | US$122.996 | US$987,40 | 21.000.000 SHARE |
| 2494 |  FrontFanz FANX | US$0,001252 | 77,36% | 304,49% | US$122.278 | US$121.046 | 97.696.581 FANX |
| 2495 |  Ravencoin Classic RVC | US$0,000008400 | -7,46% | -9,49% | US$122.369 | US$1.160,26 | 14.562.916.932 RVC |
| 2496 |  APYSwap APYS | US$0,006702 | 4,98% | 6,38% | US$121.914 | US$1.068,32 | 18.191.036 APYS |
| 2497 |  Neblio NEBL | US$0,005780 | -9,42% | 64,08% | US$121.020 | US$60.960,34 | 20.939.418 NEBL |
| 2498 |  JinPeng JIN | US$0,0001415 | -17,21% | 32,48% | US$120.855 | US$5.862,39 | 854.316.386 JIN |
| 2499 |  Xeno Token XNO | US$0,0001020 | 1,95% | 5,20% | US$120.763 | US$52.238,79 | 1.183.558.942 XNO |
| 2500 |  EasyFi EZ | US$0,01892 | 97,44% | 101,69% | US$120.563 | US$1.355,35 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.