Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Omchain OMC | US$0,004785 | -1,02% | -0,95% | US$444.118 | US$4.031,70 | 92.808.753 OMC |
| 2202 |  Strong STRONG | US$3,20 | -1,61% | 5,84% | US$443.026 | US$48.123,58 | 138.269 STRONG |
| 2203 |  Moonft MTC | US$1,34 | -1,55% | 2,92% | US$442.910 | US$282.342 | 329.999 MTC |
| 2204 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004417 | 5,37% | -8,60% | US$441.746 | US$2.110,78 | 100.000.000 DREP |
| 2205 |  Metaverse Face MEFA | US$0,00004642 | -1,63% | -7,66% | US$441.747 | US$54.282,04 | 9.515.523.108 MEFA |
| 2206 |  CyberFi Token CFi | US$0,1836 | 238,16% | 3,58% | US$440.648 | US$2.330,89 | 2.400.000 CFi |
| 2207 |  Nafter NAFT | US$0,0004409 | -2,74% | -3,11% | US$439.853 | US$797,85 | 997.657.799 NAFT |
| 2208 |  Rhythm RHYTHM | US$0,00004221 | -1,58% | -14,46% | US$434.654 | US$8,22 | 10.298.365.868 RHYTHM |
| 2209 |  DOGWIFHOOD WIF | US$0,0004351 | -6,80% | 1,58% | US$434.596 | US$1,24 | 998.920.173 WIF |
| 2210 |  SparkPoint SRK | US$0,00003907 | -4,07% | 1,14% | US$432.944 | US$7.078,62 | 11.082.597.453 SRK |
| 2211 |  LOCGame LOCG | US$0,003234 | 6,89% | -10,43% | US$432.145 | US$1.568,68 | 133.622.792 LOCG |
| 2212 |  Epiko EPIKO | US$0,002827 | -2,50% | -61,38% | US$421.830 | US$885.083 | 149.222.457 EPIKO |
| 2213 |  Clube Atlético Mineiro Fan Token GALO | US$0,1491 | -5,14% | -14,52% | US$402.335 | US$1.574,05 | 2.697.535 GALO |
| 2214 |  Fringe Finance FRIN | US$0,0006489 | -2,23% | -1,61% | US$424.753 | US$138.530 | 654.583.449 FRIN |
| 2215 |  Spores Network SPO | US$0,0004038 | -0,67% | -4,35% | US$427.384 | US$15.101,58 | 1.058.302.432 SPO |
| 2216 |  ETHPad ETHPAD | US$0,002125 | 3,51% | 7,13% | US$423.843 | US$1.415,61 | 199.427.405 ETHPAD |
| 2217 |  AurusX AX | US$0,1475 | -33,01% | -34,03% | US$420.955 | US$753,42 | 2.853.891 AX |
| 2218 |  AgeOfGods AOG | US$0,004076 | 3,76% | 12,51% | US$421.772 | US$266.931 | 103.474.429 AOG |
| 2219 |  Acquire.Fi ACQ | US$0,01191 | 4,71% | 54,62% | US$417.491 | US$126.195 | 35.041.183 ACQ |
| 2220 |  Peanut PEANUT | US$0,000001020 | -14,70% | -48,02% | US$417.144 | US$44.961,11 | 409.456.941.721 PEANUT |
| 2221 |  Metrix Coin MRX | US$0,00002524 | 24,07% | 64,74% | US$416.782 | US$27,94 | 16.514.646.291 MRX |
| 2222 |  Drawshop Kingdom Reverse JOY | US$0,001841 | -4,45% | -3,92% | US$416.417 | US$110.715 | 226.233.223 JOY |
| 2223 |  WaifuAI WFAI | - | -0,33% | 1,39% | US$415.141 | US$1.999,48 | 112.375.887.121.422 WFAI |
| 2224 |  LABS Group LABS | US$0,0001927 | 4,98% | 69,16% | US$427.168 | US$53.670,99 | 2.216.879.594 LABS |
| 2225 |  Databroker DTX | US$0,004841 | 20,93% | 21,04% | US$407.945 | US$13,16 | 84.261.289 DTX |
| 2226 |  NFT Art Finance NFTART | - | -8,32% | 43,34% | US$404.605 | US$16.231,76 | 25.282.174.668.987.600 NFTART |
| 2227 |  Mars Token MRST | US$0,001127 | 5,96% | 8,49% | US$402.657 | US$89.162,01 | 357.176.725 MRST |
| 2228 |  LiteDoge LDOGE | US$0,00002462 | -3,65% | 6,11% | US$404.271 | - | 16.422.580.992 LDOGE |
| 2229 |  Flixxo FLIXX | US$0,004758 | 2,11% | -7,89% | US$401.246 | US$3.921,04 | 84.323.675 FLIXX |
| 2230 |  King Shiba KINGSHIB | US$0,001146 | -1,59% | -2,85% | US$401.264 | US$593,98 | 350.027.372 KINGSHIB |
| 2231 |  OXBT (Ordinals) OXBT | US$0,002001 | -0,05% | -49,22% | US$400.118 | - | 200.000.000 OXBT |
| 2232 |  Odin Protocol ODIN | US$0,02269 | 19,20% | -21,46% | US$396.387 | US$11.492,06 | 17.468.925 ODIN |
| 2233 |  Handy HANDY | US$0,0004214 | 1,51% | 10,37% | US$398.656 | US$30,31 | 945.972.125 HANDY |
| 2234 |  SELO+ SELO | US$0,006666 | 11,49% | 113,97% | US$398.487 | US$52.927,20 | 59.779.364 SELO |
| 2235 |  SYNC Network SYNC | US$0,002406 | -13,78% | -7,14% | US$398.616 | - | 165.684.879 SYNC |
| 2236 |  Inex Project INEX | US$0,00003642 | -1,74% | 6,51% | US$396.581 | - | 10.890.000.000 INEX |
| 2237 |  Qrkita Token QRT | US$0,000003930 | -0,56% | -10,25% | US$392.881 | US$110,05 | 99.966.493.120 QRT |
| 2238 |  Exactly Protocol EXA | US$0,2366 | -5,32% | -1,50% | US$389.620 | US$3.984,83 | 1.646.717 EXA |
| 2239 |  twurtle the turtle TWURTLE | US$0,0003895 | -17,29% | -16,39% | US$389.486 | US$18.048,66 | 999.998.118 TWURTLE |
| 2240 |  Baby Trump (BSC) BABYTRUMP | US$0,0008755 | -5,87% | -11,22% | US$385.486 | US$5.448,53 | 440.295.933 BABYTRUMP |
| 2241 |  ISLAMICOIN ISLAMI | US$0,0001340 | -4,50% | -4,88% | US$386.635 | US$143,77 | 2.885.348.769 ISLAMI |
| 2242 |  Hyperblox HPB | US$0,005290 | 2,39% | 8,58% | US$386.525 | US$1.677,37 | 73.069.950 HPB |
| 2243 |  UTYABSWAP UTYAB | US$0,0003841 | -2,20% | -0,26% | US$384.129 | US$1.270,15 | 1.000.000.000 UTYAB |
| 2244 |  Loser Coin LOWB | US$0,000006340 | -2,61% | 7,78% | US$382.167 | US$175,24 | 60.296.840.158 LOWB |
| 2245 |  Papi PAPI | US$0,0000004100 | -3,10% | 3,54% | US$379.570 | US$668,51 | 935.000.001.014 PAPI |
| 2246 |  Massnet MASS | US$0,003851 | 2,50% | 23,15% | US$377.535 | US$68.501,23 | 98.026.147 MASS |
| 2247 |  OceanEx Token OCE | US$0,0002101 | 1,89% | -8,27% | US$375.599 | US$251,24 | 1.788.038.022 OCE |
| 2248 |  Scalia Infrastructure SCALE | US$0,003867 | -2,75% | 0,30% | US$375.156 | US$638,21 | 97.025.584 SCALE |
| 2249 |  REGENT COIN REGENT | US$0,1302 | -0,05% | -2,21% | US$374.806 | US$3.114.283 | 2.877.614 REGENT |
| 2250 |  AiMalls AIT | US$1,86 | 0,90% | 14,14% | US$375.688 | US$144.379 | 201.885 AIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.