Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Uranus (SOL) ANUS | US$0,00007679 | -4,38% | -30,50% | US$626.215 | US$20.695,08 | 8.154.420.496 ANUS |
| 2102 |  Olyverse OLY | US$0,0004599 | 5,84% | 1,64% | US$619.476 | US$608,98 | 1.347.029.039 OLY |
| 2103 |  PirateCash PIRATE | US$0,02276 | 2,67% | 7,34% | US$618.245 | US$353.318 | 27.163.339 PIRATE |
| 2104 |  LitLab Games LITT | US$0,002113 | -0,82% | -12,21% | US$616.680 | US$84.051,81 | 291.825.068 LITT |
| 2105 |  Monavale MONA | US$59,24 | -6,60% | -15,93% | US$617.770 | US$4.566,30 | 10.428 MONA |
| 2106 |  AME Chain AME | US$0,001232 | -3,51% | 7,81% | US$615.925 | US$66.000,01 | 500.000.000 AME |
| 2107 |  Eldarune ELDA | US$0,003710 | -3,45% | 3,80% | US$614.717 | US$154.393 | 165.670.707 ELDA |
| 2108 |  Tune.FM JAM | US$0,00006650 | 5,13% | 4,32% | US$610.596 | US$205.111 | 9.181.708.054 JAM |
| 2109 |  LoungeM LZM | US$0,007162 | -15,94% | 4,83% | US$605.459 | US$9.065,37 | 84.539.930 LZM |
| 2110 |  SOUNI SON | US$0,0002415 | -0,42% | 4,30% | US$611.337 | US$114.608 | 2.531.170.048 SON |
| 2111 |  AstroSwap ASTRO | US$0,0001787 | -5,27% | -8,42% | US$612.285 | US$860,85 | 3.426.035.078 ASTRO |
| 2112 |  catgirl CATGIRL | - | 1,31% | -14,46% | US$608.387 | US$1.882,29 | 35.386.785.715.250.800 CATGIRL |
| 2113 |  Deutsche eMark DEM | US$0,003834 | -1,50% | 2,92% | US$606.663 | US$83,96 | 158.230.419 DEM |
| 2114 |  Freeway Token FWT | US$0,00006039 | 13,58% | 13,90% | US$603.879 | - | 10.000.000.000 FWT |
| 2115 |  OneRare Foodverse ORARE | US$0,01195 | -0,05% | -5,07% | US$604.295 | - | 50.553.711 ORARE |
| 2116 |  Sportbet.one Token SBET | US$0,004754 | -1,36% | -0,26% | US$599.628 | US$31.615,99 | 126.120.568 SBET |
| 2117 |  Cyclone Protocol CYC | US$22,87 | 11,85% | 36,59% | US$601.185 | US$3.706,13 | 26.282 CYC |
| 2118 |  Zeitgeist ZTG | US$0,01327 | -0,79% | -0,57% | US$597.771 | US$611,17 | 45.031.933 ZTG |
| 2119 |  PLATINCOIN PLC | US$0,1188 | -0,05% | 0,04% | US$594.351 | US$239,83 | 5.001.073 PLC |
| 2120 |  Plastiks PLASTIK | US$0,003953 | -10,90% | -8,35% | US$602.661 | US$184,73 | 152.452.346 PLASTIK |
| 2121 |  Leeds United Fan Token LUFC | US$0,1172 | 7,50% | 15,51% | US$588.353 | US$60.265,97 | 5.018.595 LUFC |
| 2122 |  Fruits FRTS | US$0,00002806 | -1,84% | -9,88% | US$591.225 | US$76.836,18 | 21.066.845.547 FRTS |
| 2123 |  PUMLx PUMLX | US$0,004552 | 5,08% | 7,79% | US$588.337 | US$225.378 | 129.250.174 PUMLX |
| 2124 |  ZeroSwap ZEE | US$0,009283 | -2,40% | 6,66% | US$588.804 | US$373.550 | 63.429.102 ZEE |
| 2125 |  Quantum Network QSWAP | US$0,00006329 | -10,01% | 38,47% | US$581.984 | US$15.640,05 | 9.195.218.901 QSWAP |
| 2126 |  SELF Crypto SELF | US$0,002659 | -22,90% | 48,10% | US$580.106 | US$16.455,08 | 218.193.498 SELF |
| 2127 |  Scotty Beam SCOTTY | US$0,001255 | 10,70% | 25,92% | US$578.027 | US$16.119,73 | 460.665.809 SCOTTY |
| 2128 |  Izzy IZZY | US$0,000001410 | -16,65% | -30,94% | US$577.628 | US$18.359,22 | 408.781.712.145 IZZY |
| 2129 |  Spartan Protocol SPARTA | US$0,006119 | -8,13% | -2,33% | US$577.343 | US$60.272,29 | 94.355.242 SPARTA |
| 2130 |  XTRABYTES XBY | US$0,001438 | -1,52% | 10,23% | US$618.241 | - | 430.000.000 XBY |
| 2131 |  Mr Mayonnaise the Cat MAYO | US$0,0005704 | -17,68% | -40,76% | US$570.408 | US$4.396,64 | 1.000.000.000 MAYO |
| 2132 |  Kripto koin KRIPTO | US$0,0001062 | -0,42% | 19,49% | US$575.357 | US$4.257,28 | 5.419.500.000 KRIPTO |
| 2133 |  Light LIGHT | US$0,008947 | -11,96% | -18,12% | US$575.045 | US$3.965,15 | 64.269.692 LIGHT |
| 2134 |  IguVerse IGU | US$0,01001 | 22,08% | 47,52% | US$572.189 | US$2.943.265 | 57.189.082 IGU |
| 2135 |  Spain National Fan Token SNFT | US$0,02494 | -2,10% | -7,51% | US$571.324 | US$60.747,74 | 22.903.472 SNFT |
| 2136 |  Glitch GLCH | US$0,007193 | -1,46% | 7,11% | US$570.261 | US$1.046,64 | 79.282.952 GLCH |
| 2137 |  Yield App YLD | US$0,002146 | -0,05% | 11,95% | US$569.465 | - | 265.402.334 YLD |
| 2138 |  Titan Trading Platform TES | US$0,05695 | -2,19% | -7,64% | US$569.476 | US$60.262,19 | 10.000.000 TES |
| 2139 |  DomRaider DRT | US$0,0009585 | -1,52% | 2,92% | US$566.960 | - | 591.500.000 DRT |
| 2140 |  HanChain HAN | US$0,006731 | -1,97% | -1,88% | US$564.170 | US$3.490.658 | 83.821.503 HAN |
| 2141 |  O3 Swap O3 | US$0,009839 | -13,22% | -18,53% | US$559.150 | US$93.082,12 | 56.827.250 O3 |
| 2142 |  Konomi Network KONO | US$0,005576 | -36,31% | 5,56% | US$557.624 | US$75.554,17 | 100.000.000 KONO |
| 2143 |  BeamSwap GLINT | US$0,0006088 | 4,64% | 23,14% | US$558.860 | US$14.958,63 | 917.949.791 GLINT |
| 2144 |  Throne THN | US$0,001424 | 10,10% | 17,55% | US$556.465 | US$68.349,62 | 390.752.313 THN |
| 2145 |  Belt Finance BELT | US$0,05839 | -2,30% | -0,18% | US$557.612 | US$4,64 | 9.550.122 BELT |
| 2146 |  Lympo LYM | US$0,0006695 | -5,51% | 3,48% | US$553.476 | US$4.442,78 | 826.672.979 LYM |
| 2147 |  Baby BABY | US$0,0000005700 | -12,56% | -8,36% | US$561.282 | US$12.958,85 | 981.533.073.448 BABY |
| 2148 |  HempCoin THC | US$0,002051 | -1,50% | 59,51% | US$548.635 | - | 267.467.885 THC |
| 2149 |  Thrupenny TPY | US$0,006257 | -22,22% | -32,61% | US$548.101 | US$4.740,82 | 87.595.731 TPY |
| 2150 |  Rainmaker Games RAIN | US$0,0008206 | 6,79% | 27,59% | US$543.099 | US$1.366.518 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.