Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KEK KEKE | US$0,00000001000 | -0,14% | 27,42% | US$724.189 | US$55.849,76 | 74.280.393.141.279 KEKE |
| 2052 |  Planet Mojo MOJO | US$0,01977 | -11,62% | 4,28% | US$721.997 | US$426.110 | 36.526.787 MOJO |
| 2053 |  Katchu Coin KATCHU | US$0,0009081 | -6,49% | -65,60% | US$721.629 | US$2.890,69 | 794.648.610 KATCHU |
| 2054 |  OrbCity ORB | US$0,002077 | 0,77% | -1,49% | US$718.450 | US$35.930,64 | 345.914.951 ORB |
| 2055 |  Wombat Exchange WOM | US$0,01177 | -1,68% | 151,15% | US$688.871 | US$81.471,32 | 58.529.174 WOM |
| 2056 |  Skeb Coin SKEB | US$0,0006157 | 2,54% | 13,03% | US$710.142 | US$34.726,83 | 1.153.490.031 SKEB |
| 2057 |  GoldenCat CATS | US$0,000001050 | -9,34% | -21,48% | US$706.260 | US$214.626 | 675.067.692.800 CATS |
| 2058 |  Eggdog EGG | US$0,0007415 | -13,00% | -18,92% | US$700.948 | US$26.990,08 | 945.334.730 EGG |
| 2059 |  Spore SPORE | - | 4,51% | -4,60% | US$704.128 | US$601,79 | 31.359.616.072.785.628 SPORE |
| 2060 |  MAGA VP MVP | US$0,01680 | -3,55% | -9,72% | US$697.385 | US$22.766,10 | 41.520.023 MVP |
| 2061 |  Rook ROOK | US$1,11 | 3,88% | 10,33% | US$683.067 | US$18.280,49 | 617.636 ROOK |
| 2062 |  ChainGuardians CGG | US$0,01117 | -1,64% | 9,83% | US$686.517 | US$5.924,71 | 61.478.209 CGG |
| 2063 |  Coinsbit Token CNB | US$0,0005157 | -1,53% | 3,17% | US$686.499 | - | 1.331.266.628 CNB |
| 2064 |  CropBytes CBX | US$0,003675 | -4,97% | 0,40% | US$684.555 | US$86.444,36 | 186.294.140 CBX |
| 2065 |  Weebs WEEBS | US$0,002113 | -14,72% | -25,94% | US$678.224 | US$53.472,25 | 320.926.604 WEEBS |
| 2066 |  Love Power Market LPM | US$1,91 | -20,82% | -49,67% | US$668.781 | US$230.923 | 349.699 LPM |
| 2067 |  SafeBlast BLAST | - | -0,06% | 0,03% | US$672.567 | US$1,10 | 175.553.096.633.449 BLAST |
| 2068 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001343 | -15,49% | -22,06% | US$671.456 | US$643.799 | 500.000.000 DOGE |
| 2069 |  Paxe PAXE | US$0,2253 | -33,74% | -44,00% | US$675.792 | US$355.815 | 3.000.000 PAXE |
| 2070 |  PEAKDEFI PEAK | US$0,0004029 | -0,19% | 4,96% | US$667.969 | US$572,90 | 1.657.740.019 PEAK |
| 2071 |  Juice Finance JUICE | US$0,003892 | -0,21% | -8,42% | US$668.615 | US$487.335 | 171.777.778 JUICE |
| 2072 |  All In ALLIN | US$0,6945 | 5,52% | 43,38% | US$660.852 | US$28.450,47 | 951.588 ALLIN |
| 2073 |  Brazil National Football Team Fan Token BFT | US$0,02316 | 7,55% | 6,08% | US$666.505 | US$75.414,36 | 28.772.500 BFT |
| 2074 |  CryptoZoon ZOON | US$0,0009376 | -0,23% | 0,27% | US$665.594 | US$64.654,83 | 709.885.625 ZOON |
| 2075 |  TRAVA.FINANCE TRAVA | US$0,0001720 | -1,83% | 11,85% | US$660.535 | US$55.718,63 | 3.840.261.867 TRAVA |
| 2076 |  SALT SALT | US$0,005505 | 5,93% | 11,53% | US$660.545 | US$566,01 | 119.999.995 SALT |
| 2077 |  Donut DONUT | US$0,005480 | -0,82% | 8,77% | US$659.591 | US$595,73 | 120.355.919 DONUT |
| 2078 |  XCarnival XCV | US$0,0008297 | -4,15% | -3,31% | US$656.025 | US$43.200,44 | 790.640.622 XCV |
| 2079 |  FedoraCoin TIPS | US$0,000003090 | -5,64% | -10,43% | US$655.918 | US$5.587,90 | 212.269.865.434 TIPS |
| 2080 |  PUTinCoin PUT | US$0,0005495 | 7,97% | 1,64% | US$653.206 | - | 1.188.750.832 PUT |
| 2081 |  Rug World Assets RWA | US$0,06847 | 12,74% | 36,88% | US$650.303 | US$194.143 | 9.498.089 RWA |
| 2082 |  Pleasure Coin NSFW | US$0,00002613 | -2,37% | 54,50% | US$640.239 | US$8.248,94 | 24.499.828.829 NSFW |
| 2083 |  WaykiChain WICC | US$0,003430 | -1,03% | 3,73% | US$648.338 | - | 189.000.000 WICC |
| 2084 |  Satoshi Island STC | US$0,06026 | 2,62% | -0,20% | US$644.715 | US$1.314,64 | 10.699.190 STC |
| 2085 |  Reflexer Ungovernance Token FLX | US$3,33 | -9,56% | 21,25% | US$644.810 | US$85.459,26 | 193.796 FLX |
| 2086 |  BitCone CONE | US$0,000001140 | -10,59% | 13,86% | US$641.944 | US$1.989,56 | 562.112.217.518 CONE |
| 2087 |  Leverj Gluon L2 | US$0,002919 | -1,35% | 3,35% | US$639.799 | US$50,81 | 219.169.105 L2 |
| 2088 |  DEEPSPACE DPS | US$0,01208 | -4,15% | -5,26% | US$639.057 | US$538,94 | 52.893.498 DPS |
| 2089 |  LandRocker LRT | US$0,0006408 | 2,47% | 0,74% | US$633.581 | US$266.580 | 988.811.682 LRT |
| 2090 |  Game of Memes GOME | US$0,0009744 | -6,57% | -13,21% | US$634.453 | US$72.349,91 | 651.128.339 GOME |
| 2091 |  Bitswift BITS | US$0,1627 | -1,72% | 24,70% | US$632.017 | US$1.811,45 | 3.884.635 BITS |
| 2092 |  Ziktalk ZIK | US$0,001387 | 26,02% | -22,92% | US$631.628 | US$1.851,64 | 455.257.321 ZIK |
| 2093 |  BILL THE BEAR BILL | US$0,0000007100 | -7,74% | 13,05% | US$631.355 | US$11.330,84 | 888.875.028.846 BILL |
| 2094 |  Baby Neiro Token BABYNEIRO | US$0,000001500 | -14,76% | -22,28% | US$630.150 | US$188.016 | 420.690.000.000 BABYNEIRO |
| 2095 |  HollyGold HGOLD | US$0,1338 | -17,77% | 90,30% | US$627.110 | US$742,97 | 4.687.803 HGOLD |
| 2096 |  YAM V3 YAM | US$0,04250 | -4,95% | 17,88% | US$626.908 | US$834,09 | 14.749.372 YAM |
| 2097 |  Aurora AOA | US$0,00006275 | -50,30% | -0,36% | US$625.933 | - | 9.975.060.788 AOA |
| 2098 |  Elemon ELMON | US$0,0009668 | -2,35% | 0,63% | US$623.480 | US$40,23 | 644.908.310 ELMON |
| 2099 |  Base Protocol BASE | US$1,29 | -1,19% | 4,36% | US$622.187 | - | 480.680 BASE |
| 2100 |  Cirus Foundation CIRUS | US$0,009898 | 28,42% | 53,21% | US$619.546 | US$425.727 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.