Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SpiritSwap SPIRIT | US$0,002439 | 0,01% | 9,29% | US$1.404.754 | US$21.390,55 | 576.055.916 SPIRIT |
| 1852 |  Sheboshis SHEB | US$72,47 | 1,42% | 2,24% | US$1.449.305 | US$6.867,32 | 20.000 SHEB |
| 1853 |  Hourglass WAIT | US$0,01467 | -12,66% | 6,09% | US$1.433.917 | US$10.453,74 | 97.751.977 WAIT |
| 1854 |  Unio Coin UNIO | US$0,002531 | 3,14% | -9,05% | US$1.510.589 | US$160.705 | 596.750.000 UNIO |
| 1855 |  DSLA Protocol DSLA | US$0,0002598 | 15,42% | 74,51% | US$1.426.869 | US$81.320,94 | 5.491.802.966 DSLA |
| 1856 |  Streamity STM | US$0,03946 | -1,61% | 4,54% | US$1.420.064 | - | 35.987.749 STM |
| 1857 |  Gorilla GORILLA | US$0,001657 | -7,12% | -7,33% | US$1.419.732 | US$77.245,61 | 856.713.119 GORILLA |
| 1858 |  DerivaDAO DDX | US$0,05387 | -1,80% | -51,90% | US$1.405.697 | US$134,13 | 26.094.664 DDX |
| 1859 |  Fenerbahçe Token FB | US$0,6437 | 1,46% | 9,41% | US$1.403.174 | US$18.109.496 | 2.180.000 FB |
| 1860 |  MAGA AGAIN MAGAA | US$0,001399 | -3,68% | -2,73% | US$1.398.646 | US$599.259 | 1.000.000.000 MAGAA |
| 1861 |  SORA XOR | US$0,000002520 | 24,68% | -27,26% | US$1.378.083 | US$341.685 | 546.335.771.636 XOR |
| 1862 |  MAX Exchange Token MAX | US$0,2788 | -3,76% | 1,77% | US$1.387.468 | US$408.866 | 4.976.802 MAX |
| 1863 |  EGO EGO | US$0,02440 | -17,38% | 6,55% | US$1.380.977 | US$2.713.601 | 56.608.820 EGO |
| 1864 |  K21 K21 | US$0,07534 | 6,24% | 12,23% | US$1.385.696 | US$64.868,35 | 18.391.635 K21 |
| 1865 |  MARS4 MARS4 | US$0,0005565 | 11,37% | 14,80% | US$1.381.934 | US$229.165 | 2.483.082.772 MARS4 |
| 1866 |  Tokoin TOKO | US$0,0007364 | -3,96% | 10,57% | US$1.377.806 | US$99.049,51 | 1.870.917.323 TOKO |
| 1867 |  Hakka.Finance HAKKA | US$0,002906 | -0,01% | 32,09% | US$1.370.106 | US$4,39 | 471.506.484 HAKKA |
| 1868 |  Auto AUTO | US$17,78 | 1,48% | 22,40% | US$1.363.044 | US$76.293,93 | 76.666 AUTO |
| 1869 |  SafeCoin SAFE | US$0,04902 | 22,05% | 48,71% | US$1.359.604 | US$39,94 | 27.735.063 SAFE |
| 1870 |  FEAR FEAR | US$0,07664 | -4,31% | 2,46% | US$1.357.693 | US$201.898 | 17.715.413 FEAR |
| 1871 |  XMON XMON | US$890,35 | 9,36% | 26,58% | US$1.330.997 | US$35.460,98 | 1.495 XMON |
| 1872 |  SOMESING SSG | US$0,0004130 | 0,14% | 5,64% | US$1.345.133 | US$478.718 | 3.257.155.043 SSG |
| 1873 |  Burn BURN | US$0,000007030 | -0,71% | 11,47% | US$1.335.820 | US$131,26 | 189.950.040.844 BURN |
| 1874 |  Unbound UNB | US$0,0004168 | -2,57% | 5,39% | US$1.321.578 | US$106.863 | 3.170.440.201 UNB |
| 1875 |  Phoenixcoin PXC | US$0,01438 | -1,50% | 2,92% | US$1.320.360 | - | 91.833.959 PXC |
| 1876 |  Garlicoin GRLC | US$0,01917 | -10,46% | -6,43% | US$1.315.690 | US$289,49 | 68.631.857 GRLC |
| 1877 |  Integral ITGR | US$0,006051 | 3,90% | -10,35% | US$1.315.400 | US$72.672,29 | 217.391.983 ITGR |
| 1878 |  neversol NEVER | US$0,00001820 | -0,62% | -12,56% | US$1.310.233 | US$279.603 | 72.000.197.130 NEVER |
| 1879 |  Ycash YEC | US$0,08267 | -1,68% | 42,18% | US$1.303.939 | - | 15.772.022 YEC |
| 1880 |  Arcana Network XAR | US$0,01707 | -5,91% | -19,57% | US$1.290.500 | US$161.837 | 75.620.703 XAR |
| 1881 |  Roost Coin ROOST | US$0,001375 | 0,87% | -20,52% | US$1.288.364 | US$92.692,66 | 937.143.771 ROOST |
| 1882 |  OTOCASH OTO | US$0,03501 | -0,05% | 0,03% | US$1.289.101 | - | 36.820.604 OTO |
| 1883 |  0xBitcoin 0xBTC | US$0,1327 | 7,26% | 70,48% | US$1.288.414 | US$1.959,82 | 9.706.750 0xBTC |
| 1884 |  Veritise VTS | US$0,005748 | -8,07% | -11,82% | US$1.287.901 | US$2.503,12 | 224.055.263 VTS |
| 1885 |  OpenDAO SOS | US$0,00000001000 | -0,32% | 29,37% | US$1.281.562 | US$373.573 | 100.000.000.000.000 SOS |
| 1886 |  OneFinity ONE | US$0,2942 | -10,26% | -3,28% | US$1.286.080 | US$49.680,43 | 4.371.636 ONE |
| 1887 |  Blocto Token BLT | US$0,005444 | -4,33% | -1,28% | US$1.280.958 | US$3.243,25 | 235.280.094 BLT |
| 1888 |  Launchblock.com LBP | US$0,0003560 | 3,59% | 56,80% | US$1.252.808 | US$81.412,27 | 3.519.093.982 LBP |
| 1889 |  Vexanium VEX | US$0,001733 | 12,54% | 15,68% | US$1.271.467 | US$9.953,86 | 733.642.279 VEX |
| 1890 |  WELL3 $WELL | US$0,0003073 | -10,05% | -13,40% | US$1.265.051 | US$608.568 | 4.116.089.000 $WELL |
| 1891 |  Noggles NOGS | US$0,00004346 | 51,23% | 105,50% | US$1.259.137 | US$340.731 | 28.973.690.000 NOGS |
| 1892 |  Cantina Royale CRT | US$0,005174 | 5,42% | 23,60% | US$1.258.273 | US$22.538,53 | 243.183.445 CRT |
| 1893 |  Green Satoshi Token (BSC) GST | US$0,006052 | -6,72% | -5,33% | US$1.257.662 | US$858,25 | 207.800.771 GST |
| 1894 |  Gemach GMAC | US$0,002497 | -4,97% | 35,97% | US$1.248.556 | US$12.578,96 | 500.000.000 GMAC |
| 1895 |  Pillar PLR | US$0,004813 | -1,80% | 4,12% | US$1.248.260 | US$303,29 | 259.348.201 PLR |
| 1896 |  Giant Mammoth GMMT | US$0,007517 | -0,10% | 0,04% | US$1.229.232 | US$840.242 | 163.524.262 GMMT |
| 1897 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001237 | -28,30% | 42,15% | US$1.236.896 | US$43.675,55 | 1.000.000.000 TDS |
| 1898 |  Göztepe S.K. Fan Token GOZ | US$0,5196 | 0,33% | 0,10% | US$1.226.185 | US$297.267 | 2.359.821 GOZ |
| 1899 |  CannabisCoin CANN | US$0,003834 | -1,52% | -17,66% | US$1.224.109 | - | 319.272.968 CANN |
| 1900 |  Pussy Financial PUSSY | US$0,000007420 | -0,24% | 4,31% | US$1.222.357 | US$4.287,53 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.