Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mozaic MOZ | US$0,01066 | -3,18% | -19,20% | US$1.734.379 | US$21.455,20 | 162.741.942 MOZ |
| 1802 |  Cosplay Token COT | US$0,004381 | -5,95% | -12,36% | US$1.727.780 | US$63.281,54 | 394.359.177 COT |
| 1803 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003644 | -5,06% | 27,40% | US$1.723.286 | US$4.685,41 | 4.729.145.145 WOMBAT |
| 1804 |  Unification FUND | US$0,04955 | -17,00% | -18,68% | US$1.707.036 | US$19.687,13 | 34.447.402 FUND |
| 1805 |  WAM WAM | US$0,003695 | -0,96% | 29,10% | US$1.717.373 | US$118.148 | 464.780.364 WAM |
| 1806 |  Venus BCH vBCH | US$11,16 | 1,23% | 9,54% | US$1.722.388 | - | 154.392 vBCH |
| 1807 |  NanoByte Token NBT | US$0,001802 | -1,59% | 1,84% | US$1.701.136 | US$1.404,36 | 944.183.141 NBT |
| 1808 |  Shyft Network SHFT | US$0,0007593 | -6,22% | -2,65% | US$1.698.672 | US$11.983,36 | 2.237.292.145 SHFT |
| 1809 |  Efforce WOZX | US$0,003221 | 0,55% | 1,98% | US$1.697.937 | US$5.072,74 | 527.135.519 WOZX |
| 1810 |  Wecan Group WECAN | US$0,002006 | -0,19% | 32,16% | US$1.659.492 | US$33.185,75 | 827.372.816 WECAN |
| 1811 |  BEFE BEFE | US$0,00001793 | -7,11% | 0,38% | US$1.671.385 | US$2.015.809 | 93.201.825.078 BEFE |
| 1812 |  Gondola GONDOLA | US$0,000004060 | -22,14% | -51,97% | US$1.658.638 | US$36.784,55 | 408.528.955.310 GONDOLA |
| 1813 |  ABDS Token ABDS | US$0,5426 | 1,42% | -26,74% | US$1.654.551 | US$1.303.016 | 3.049.500 ABDS |
| 1814 |  Bitcoin Standard Hashrate Token BTCST | US$0,1337 | -7,07% | 0,49% | US$1.631.725 | US$24.344,38 | 12.201.401 BTCST |
| 1815 |  WeWay WWY | US$0,001125 | -2,95% | -17,03% | US$1.620.598 | US$1.226.060 | 1.440.281.416 WWY |
| 1816 |  LUCA LUCA | US$1,91 | 1,49% | 21,84% | US$1.621.382 | US$191.050 | 848.547 LUCA |
| 1817 |  NvirWorld NVIR | US$0,001540 | 10,04% | 7,40% | US$1.620.557 | US$67.801,27 | 1.052.511.922 NVIR |
| 1818 |  TenX PAY | US$0,007889 | -3,84% | 0,84% | US$1.619.067 | US$5.027,00 | 205.218.256 PAY |
| 1819 |  RFOX RFOX | US$0,001233 | -18,83% | -4,36% | US$1.617.815 | US$1.801,78 | 1.312.000.760 RFOX |
| 1820 |  Decentral Games DG | US$0,007462 | -3,42% | -6,97% | US$1.607.314 | US$121,76 | 215.395.606 DG |
| 1821 |  Polkacity POLC | US$0,008407 | 0,20% | 16,64% | US$1.597.608 | US$1.425.806 | 190.025.935 POLC |
| 1822 |  Neutrino Index XTN | US$0,03154 | -3,81% | 24,75% | US$1.639.387 | US$1.021,09 | 51.980.734 XTN |
| 1823 |  Lollybomb Meme Coin BOMB | US$0,0001610 | -10,71% | -17,39% | US$1.609.457 | US$8.389,48 | 10.000.000.000 BOMB |
| 1824 |  PLYR L1 PLYR | US$0,01836 | -0,11% | 0,51% | US$1.580.251 | US$70.860,89 | 86.091.782 PLYR |
| 1825 |  Kromatika KROM | US$0,01984 | -2,25% | 4,51% | US$1.592.626 | US$78.533,41 | 80.280.675 KROM |
| 1826 |  WOOF WOOF | US$0,00008878 | -8,80% | -42,84% | US$1.589.367 | US$32.649,57 | 17.902.999.424 WOOF |
| 1827 |  BIDZ Coin BIDZ | US$0,001872 | 2,85% | -2,50% | US$1.591.021 | US$292.320 | 850.000.000 BIDZ |
| 1828 |  Dfyn Network DFYN | US$0,009202 | 1,78% | 39,16% | US$1.581.562 | US$267.456 | 171.878.615 DFYN |
| 1829 |  Pullix PLX | US$0,02225 | 2,16% | -30,40% | US$1.576.206 | US$302.074 | 70.833.564 PLX |
| 1830 |  My Crypto Heroes MCHC | US$0,05734 | -1,50% | 28,93% | US$1.568.486 | US$507.602 | 27.355.706 MCHC |
| 1831 |  Sakai Vault SAKAI | US$0,7527 | 0,60% | -8,10% | US$1.566.347 | US$129.079 | 2.081.027 SAKAI |
| 1832 |  Moutai MOUTAI | US$0,002271 | 10,79% | -20,71% | US$1.582.163 | US$40.280,93 | 696.712.017 MOUTAI |
| 1833 |  Ghost GHOST | US$0,05881 | 20,04% | -0,08% | US$1.550.140 | US$1.329,03 | 26.360.018 GHOST |
| 1834 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004400 | 5,40% | 15,29% | US$1.555.407 | US$96.360,91 | 3.572.880.055.132 GINUX |
| 1835 |  HoDooi.com HOD | US$0,003190 | 5,57% | 9,59% | US$1.568.988 | US$68.504,58 | 491.857.217 HOD |
| 1836 |  Biometric Financial BIOFI | US$0,0007811 | 1,83% | 60,69% | US$1.523.839 | US$52.029,84 | 1.950.863.998 BIOFI |
| 1837 |  HAVAH HVH | US$0,003331 | 2,56% | 0,73% | US$1.518.758 | US$168.249 | 455.935.917 HVH |
| 1838 |  DxChain Token DX | US$0,00003046 | 7,46% | -4,71% | US$1.522.821 | US$3.056,24 | 50.000.000.000 DX |
| 1839 |  Ariva ARV | US$0,00002069 | -8,25% | 4,24% | US$1.501.127 | US$50.277,76 | 72.553.169.190 ARV |
| 1840 |  Tap XTP | US$0,001141 | -6,31% | -10,91% | US$1.406.003 | US$23.456,79 | 1.231.911.016 XTP |
| 1841 |  Morpheus Labs MITX | US$0,002976 | -5,88% | 5,09% | US$1.497.788 | US$1.478,26 | 503.262.877 MITX |
| 1842 |  Coconut Chicken CCC | US$0,0001622 | -0,07% | 8,93% | US$1.514.855 | US$22.578,83 | 9.339.544.772 CCC |
| 1843 |  Panda Swap PANDA | US$0,001852 | -2,07% | -18,35% | US$1.496.105 | US$9.912,92 | 807.994.351 PANDA |
| 1844 |  MetaDOS SECOND | US$0,0006910 | 6,46% | 23,38% | US$1.488.928 | US$355.417 | 2.154.660.107 SECOND |
| 1845 |  Abyss ABYSS | US$0,006517 | -1,71% | 4,92% | US$1.490.328 | - | 228.674.839 ABYSS |
| 1846 |  Samsunspor Fan Token SAM | US$0,5759 | 2,22% | 2,90% | US$1.482.871 | US$204.519 | 2.574.940 SAM |
| 1847 |  BOLT BOLT | US$0,001549 | 22,48% | -8,75% | US$1.483.040 | US$3.269,96 | 957.427.533 BOLT |
| 1848 |  VisionGame VISION | US$0,002672 | 1,97% | 29,22% | US$1.469.362 | US$707.146 | 550.000.000 VISION |
| 1849 |  BiFi BIFI | US$0,002834 | -1,07% | 3,61% | US$1.443.629 | US$98.028,68 | 509.424.628 BIFI |
| 1850 |  Renewable Energy RET | - | -10,86% | 1,36% | US$1.460.456 | US$1.094.640 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.