Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CATAMOTO CATA | US$0,0001569 | -3,35% | -15,23% | US$3.040.956 | US$1.087.450 | 19.377.666.710 CATA |
| 1602 |  3space Art PACE | US$0,04235 | -8,77% | -22,82% | US$3.041.695 | US$76.311,30 | 71.816.043 PACE |
| 1603 |  Battle World BWO | US$0,003355 | 4,21% | 31,44% | US$3.045.673 | US$163.406 | 907.893.179 BWO |
| 1604 |  HAMI HAMI | US$0,003172 | -22,60% | -21,30% | US$3.052.428 | US$226.876 | 962.233.856 HAMI |
| 1605 |  PornRocket PORNROCKET | US$0,00000001000 | -2,76% | 0,05% | US$3.033.366 | US$952,68 | 383.011.466.436.087 PORNROCKET |
| 1606 |  Napoli Fan Token NAP | US$1,42 | 1,05% | 0,98% | US$3.031.005 | US$1.121.821 | 2.129.076 NAP |
| 1607 |  dAppstore DAPPX | US$0,005071 | -3,51% | 32,27% | US$3.016.976 | US$293.389 | 594.954.643 DAPPX |
| 1608 |  Wat WAT | US$0,000007170 | -10,50% | 3,43% | US$3.017.782 | US$1.279.991 | 420.690.000.000 WAT |
| 1609 |  Canxium CAU | US$3,27 | -15,61% | 177,64% | US$3.004.112 | US$201.031 | 918.228 CAU |
| 1610 |  Carbon Credit CCT | US$0,1769 | -0,02% | 3,36% | US$3.005.207 | - | 16.988.760 CCT |
| 1611 |  PolkaBridge PBR | US$0,03982 | -3,85% | 8,06% | US$2.987.875 | US$226.148 | 75.026.021 PBR |
| 1612 |  Dynachain DYNA | US$0,2837 | -2,33% | -5,89% | US$2.978.679 | US$208.748 | 10.500.000 DYNA |
| 1613 |  Crypterium CRPT | US$0,03133 | -55,85% | -6,84% | US$2.965.346 | US$98,68 | 94.658.157 CRPT |
| 1614 |  GMCoin GMCOIN | US$0,07181 | -2,35% | -58,81% | US$2.957.574 | US$12.336,30 | 41.183.481 GMCOIN |
| 1615 |  Robonomics.network XRT | US$1,77 | 15,76% | 4,97% | US$2.958.999 | US$89.300,20 | 1.670.176 XRT |
| 1616 |  Etherisc DIP Token DIP | US$0,01235 | 4,49% | 5,59% | US$2.960.052 | US$289,47 | 239.742.108 DIP |
| 1617 |  Public Masterpiece Token PMT | US$0,05860 | -0,67% | 0,86% | US$2.925.258 | US$405.475 | 49.921.113 PMT |
| 1618 |  Levana Protocol LVN | US$0,02902 | -4,98% | 93,11% | US$2.914.524 | US$899.648 | 100.418.393 LVN |
| 1619 |  Footballcoin (XFC) XFC | US$0,007800 | -0,54% | 0,25% | US$2.922.518 | US$26.557,56 | 374.660.526 XFC |
| 1620 |  Effect AI EFX | US$0,01159 | 1,75% | 49,90% | US$2.921.441 | US$20.399,78 | 252.168.527 EFX |
| 1621 |  DeHub DHB | US$0,0007162 | -2,79% | -20,10% | US$2.918.915 | US$6.123,98 | 4.075.792.623 DHB |
| 1622 |  NuriTopia NBLU | US$0,002508 | -2,12% | -2,01% | US$2.917.729 | US$111.179 | 1.163.551.820 NBLU |
| 1623 |  B-cube.ai BCUBE | US$0,1080 | -7,19% | 53,44% | US$2.898.354 | US$4.785,65 | 26.829.536 BCUBE |
| 1624 |  ADAMANT Messenger ADM | US$0,02614 | 1,37% | 3,69% | US$2.884.570 | US$366.870 | 110.370.831 ADM |
| 1625 |  Shiba Predator QOM | - | -14,11% | -7,48% | US$2.879.716 | US$59.131,18 | 599.886.333.333.333 QOM |
| 1626 |  saffron.finance SFI | US$31,43 | 7,44% | -5,52% | US$2.873.652 | US$4.283,70 | 91.423 SFI |
| 1627 |  Walken WLKN | US$0,002666 | 20,43% | 86,13% | US$2.911.471 | US$2.408.859 | 1.092.004.155 WLKN |
| 1628 |  Abelian ABEL | US$0,03306 | -12,33% | -0,44% | US$2.860.645 | US$56.610,25 | 86.533.632 ABEL |
| 1629 |  HarryPotterObamaPacMan8Inu XRP | US$0,03431 | -36,72% | 162,48% | US$2.799.700 | US$1.081.245 | 81.597.516 XRP |
| 1630 |  ACENT ACE | US$0,004654 | -2,52% | 7,70% | US$2.820.042 | US$186.486 | 605.999.999 ACE |
| 1631 |  Trog TROG | US$0,000006730 | -17,78% | -23,73% | US$2.831.364 | US$47.399,35 | 420.690.000.000 TROG |
| 1632 |  PRIZM PZM | US$0,0006858 | -7,66% | 0,85% | US$2.831.477 | US$2.361,59 | 4.128.582.269 PZM |
| 1633 |  Klaydice DICE | US$0,007763 | -2,37% | 12,95% | US$2.826.038 | US$52.072,91 | 364.060.272 DICE |
| 1634 |  Honk HONK | US$0,003049 | 14,97% | 5,50% | US$2.804.838 | US$97.376,70 | 919.818.677 HONK |
| 1635 |  Rubic RBC | US$0,01691 | -3,39% | 15,30% | US$2.794.654 | US$165.085 | 165.283.584 RBC |
| 1636 |  ClinTex CTi CTI | US$0,02253 | 13,41% | 25,13% | US$2.804.064 | US$147.264 | 124.445.175 CTI |
| 1637 |  Baby BitCoin BABYBTC | US$0,002747 | 24,68% | 361,54% | US$2.747.201 | US$8.086.955 | 999.989.596 BABYBTC |
| 1638 |  Pochita POCHITA | US$0,002778 | 2,96% | -18,85% | US$2.778.188 | US$1.995.238 | 1.000.000.000 POCHITA |
| 1639 |  Spheroid Universe SPH | US$0,001400 | 10,64% | 30,75% | US$2.775.814 | US$63,19 | 1.982.280.859 SPH |
| 1640 |  holoride RIDE | US$0,003190 | -1,21% | 24,63% | US$2.769.972 | US$56.714,50 | 868.322.861 RIDE |
| 1641 |  Dust Protocol DUST | US$0,1445 | -4,22% | 118,64% | US$2.765.439 | US$28.696,50 | 19.143.962 DUST |
| 1642 |  ZKBase ZKB | US$0,01401 | -4,82% | -9,79% | US$2.765.340 | US$811.289 | 197.440.000 ZKB |
| 1643 |  Waves Enterprise WEST | US$0,01225 | 21,14% | 1,05% | US$2.756.951 | US$7.073,10 | 225.000.000 WEST |
| 1644 |  Dingocoin DINGO | US$0,00002489 | 22,03% | 63,18% | US$2.760.597 | US$177.837 | 110.921.068.752 DINGO |
| 1645 |  Astrafer ASTRAFER | US$0,01754 | -7,67% | 23,27% | US$2.743.375 | US$84,95 | 156.417.090 ASTRAFER |
| 1646 |  Signum SIGNA | US$0,001284 | 0,49% | -6,71% | US$2.735.588 | US$9.288,33 | 2.129.891.582 SIGNA |
| 1647 |  Mint Club MINT | US$0,000002630 | -1,64% | 1,22% | US$2.737.346 | US$2.570,30 | 1.041.314.412.631 MINT |
| 1648 |  ILCOIN ILC | US$0,002656 | -1,64% | -14,85% | US$2.729.462 | US$3.775,58 | 1.027.648.761 ILC |
| 1649 |  Acid Toad TOAD | US$0,00000001000 | -4,11% | -14,54% | US$2.735.440 | US$166.650 | 420.690.000.000.000 TOAD |
| 1650 |  DAD DAD | US$0,003816 | -19,23% | 2,69% | US$2.725.052 | US$3.718,90 | 714.166.584 DAD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.