Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cross The Ages CTA | US$0,03343 | -10,84% | 10,16% | US$2.712.776 | US$4.564.097 | 81.146.072 CTA |
| 1652 |  Amulet AMU | US$0,006057 | 0,52% | 15,06% | US$2.676.607 | US$663.216 | 441.930.898 AMU |
| 1653 |  Draggy DRAGGY | US$0,00000001000 | 1,14% | -25,54% | US$2.686.170 | US$417.023 | 404.488.535.474.474 DRAGGY |
| 1654 |  DeBox BOX | US$0,02701 | 4,59% | -6,39% | US$2.688.230 | US$3.265.604 | 99.513.889 BOX |
| 1655 |  Thetan World THG | US$0,02361 | -17,85% | 45,78% | US$2.682.271 | US$327.566 | 113.584.954 THG |
| 1656 |  DeFrogs DEFROGS | US$268,31 | -2,09% | 139,71% | US$2.683.138 | US$405.686 | 10.000 DEFROGS |
| 1657 |  Ellipsis EPX | US$0,00003530 | 3,26% | -0,19% | US$2.691.641 | US$550.631 | 76.246.914.163 EPX |
| 1658 |  Polkamarkets POLK | US$0,02989 | -3,68% | 7,58% | US$2.679.204 | US$44.789,39 | 89.625.265 POLK |
| 1659 |  MetFi METFI | US$0,2075 | -5,02% | 22,98% | US$2.674.939 | US$201.516 | 12.890.732 METFI |
| 1660 |  AssetMantle MNTL | US$0,001620 | -27,01% | -36,77% | US$2.686.138 | US$89.133,34 | 1.658.343.444 MNTL |
| 1661 |  SENSO SENSO | US$0,03772 | 2,33% | 2,08% | US$2.650.230 | US$138.857 | 70.269.127 SENSO |
| 1662 |  YOM YOM | US$0,02535 | -0,97% | 55,33% | US$2.634.026 | US$7.156,70 | 103.899.006 YOM |
| 1663 |  Gameswap GSWAP | US$0,2202 | 0,71% | 6,45% | US$2.608.808 | US$13.981,26 | 11.846.719 GSWAP |
| 1664 |  BlackCardCoin BCCOIN | US$0,2633 | -10,75% | 0,54% | US$2.633.238 | US$590.020 | 10.000.000 BCCOIN |
| 1665 |  Pollux Coin POX | US$0,07849 | -9,89% | -16,67% | US$2.603.995 | US$1.231.100 | 33.176.887 POX |
| 1666 |  GemHUB GHUB | US$0,03514 | 7,47% | 25,62% | US$2.591.205 | US$154.013 | 73.737.676 GHUB |
| 1667 |  Uno Re UNO | US$0,02288 | 36,41% | 77,53% | US$2.552.772 | US$535.740 | 111.566.779 UNO |
| 1668 |  Ÿ YAI | US$0,02746 | -41,22% | 70,78% | US$2.499.209 | US$218.198 | 91.000.000 YAI |
| 1669 |  NerveNetwork NVT | US$0,009214 | 0,69% | 11,80% | US$2.552.027 | US$248,48 | 276.983.684 NVT |
| 1670 |  BLOCX. BLOCX | US$0,04522 | -16,53% | -13,96% | US$2.535.695 | US$296.419 | 56.080.302 BLOCX |
| 1671 |  Cogito Finance CGV | US$0,02612 | -0,77% | -2,11% | US$2.528.385 | US$71.609,01 | 96.787.938 CGV |
| 1672 |  Xaya CHI | US$0,04520 | 1,67% | 2,01% | US$2.528.664 | US$5.172,53 | 55.943.129 CHI |
| 1673 |  Revain REV | US$0,00002961 | -0,06% | 37,72% | US$2.518.563 | US$91,44 | 85.061.485.690 REV |
| 1674 |  RIBBIT RBT | US$0,000006140 | -4,48% | -24,50% | US$2.500.416 | US$105.974 | 407.187.030.849 RBT |
| 1675 |  TORSY torsy | US$0,003625 | -5,19% | -6,76% | US$2.537.298 | US$86.617,01 | 699.999.673 torsy |
| 1676 |  Morra MORRA | US$0,006631 | 11,11% | 35,60% | US$2.511.099 | US$63.110,97 | 378.686.697 MORRA |
| 1677 |  CatDog CATDOG | US$0,00002508 | -20,25% | 22,71% | US$2.508.392 | US$2.918.626 | 100.000.000.000 CATDOG |
| 1678 |  MOTH MOTH | US$0,002498 | -8,50% | -29,75% | US$2.497.517 | US$184.299 | 999.997.588 MOTH |
| 1679 |  Sinverse SIN | US$0,003488 | 5,74% | 14,82% | US$2.497.327 | US$301.483 | 715.944.169 SIN |
| 1680 |  RigoBlock GRG | US$0,9232 | -1,29% | -24,40% | US$2.493.727 | US$8,09 | 2.701.063 GRG |
| 1681 |  TOP AI Network TOP | US$0,0001720 | -0,83% | -3,04% | US$2.477.485 | US$1.388.577 | 14.400.583.004 TOP |
| 1682 |  Povel Durev DUREV | US$0,02601 | -3,63% | -10,73% | US$2.470.537 | US$176.044 | 95.000.000 DUREV |
| 1683 |  Vesper VSP | US$0,2666 | 9,47% | -5,08% | US$2.470.058 | US$10.325,99 | 9.263.708 VSP |
| 1684 |  Hana HANA | US$0,0002839 | -16,50% | -36,53% | US$2.474.168 | US$2.300.158 | 8.715.201.266 HANA |
| 1685 |  Mirror Protocol MIR | US$0,03156 | -13,10% | -8,56% | US$2.453.428 | US$340.467 | 77.742.680 MIR |
| 1686 |  Pickle Finance PICKLE | US$1,28 | 7,72% | 31,07% | US$2.436.253 | US$30.135,23 | 1.908.030 PICKLE |
| 1687 |  Ideaology IDEA | US$0,002307 | 2,82% | 82,43% | US$2.393.956 | US$512.822 | 1.037.773.555 IDEA |
| 1688 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4404 | -0,64% | 0,33% | US$2.411.170 | US$101.963 | 5.475.575 SAUBER |
| 1689 |  VinuChain VC | US$0,03422 | -13,88% | 30,82% | US$2.380.205 | US$265.964 | 69.547.349 VC |
| 1690 |  CONTRACOIN CTCN | US$0,04704 | -53,00% | 154,30% | US$2.400.392 | US$127,44 | 51.024.531 CTCN |
| 1691 |  Tamadoge TAMA | US$0,001683 | 10,41% | 16,15% | US$2.345.636 | US$96.882,33 | 1.393.353.219 TAMA |
| 1692 |  Wrapped Dog WDOG | US$0,002372 | -28,09% | -29,92% | US$2.371.964 | US$1.850.158 | 999.998.439 WDOG |
| 1693 |  Forward Protocol FORWARD | US$0,001875 | 9,07% | 65,98% | US$2.370.207 | US$212.733 | 1.264.027.651 FORWARD |
| 1694 |  Ooki Protocol OOKI | US$0,0001826 | 61,78% | 74,84% | US$2.501.973 | US$2.191.195 | 13.705.451.857 OOKI |
| 1695 |  BlockGames BLOCK | US$0,02822 | -5,82% | 11,45% | US$2.353.812 | US$700.220 | 83.419.968 BLOCK |
| 1696 |  BitCore BTX | US$0,1195 | -1,98% | -0,48% | US$2.351.934 | US$22,13 | 19.688.746 BTX |
| 1697 |  Ertha ERTHA | US$0,001300 | -2,39% | 23,86% | US$2.338.221 | US$247.916 | 1.799.014.923 ERTHA |
| 1698 |  Aether Games AEG | US$0,01018 | -0,69% | 50,69% | US$2.338.783 | US$97.675,73 | 229.693.056 AEG |
| 1699 |  Lattice Token LTX | US$0,08217 | 7,38% | 19,94% | US$2.354.453 | US$557.553 | 28.653.896 LTX |
| 1700 |  MILLI MILLI | US$0,000008860 | -6,62% | -34,77% | US$2.330.060 | US$58.247,20 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.